JM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | +0.67% | 0 | 0 | ||||||
3.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | +0.23% | 0 | 0 | ||||||
28.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | -5.00% | 0 | 0 | ||||||
20.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +7.33% | 17 200 | 2 | ||||||
9.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | +0.62% | 0 | 0 | ||||||
2.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 962.60 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 962.60 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 962.60 | -0.43% | 0 | 0 | ||||||
30.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 997.50 | +0.43% | 0 | 0 | ||||||
29.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 962.60 | -3.48% | 0 | 0 | ||||||
26.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 250.10 | +9.99% | 8 250 | 1 | ||||||
25.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | -6.24% | 15 000 | 2 | ||||||
24.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | -2.82% | 0 | 0 | ||||||
12.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
10.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | +0.96% | 0 | 0 | ||||||
3.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 741.50 | +0.81% | 0 | 0 | ||||||
2.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 679.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 679.00 | -3.00% | 0 | 0 | ||||||
27.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | +1.60% | 0 | 0 | ||||||
10.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | -2.60% | 0 | 0 | ||||||
3.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +4.23% | 176 000 | 22 | ||||||
31.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | -4.06% | 0 | 0 | ||||||
27.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.43% | 88 000 | 11 | ||||||
24.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | +1.45% | 0 | 0 | ||||||
22.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -0.93% | 16 000 | 2 | ||||||
21.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | -3.86% | 0 | 0 | ||||||
9.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
7.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | +0.31% | 0 | 0 | ||||||
6.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +2.22% | 32 000 | 4 | ||||||
3.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 825.50 | -2.49% | 0 | 0 | ||||||
2.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | +0.15% | 0 | 0 | ||||||
16.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | +4.73% | 0 | 0 | ||||||
11.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 650.00 | +2.00% | 0 | 0 | ||||||
10.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
9.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | +1.35% | 0 | 0 | ||||||
27.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | +4.22% | 0 | 0 | ||||||
8.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | -8.23% | 28 400 | 4 | ||||||
1.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | -1.21% | 0 | 0 | ||||||
25.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | -3.30% | 0 | 0 | ||||||
27.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
24.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | -1.67% | 0 | 0 | ||||||
20.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | -2.24% | 0 | 0 | ||||||
19.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | +2.29% | 16 750 | 2 | ||||||
18.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | +2.35% | 0 | 0 | ||||||
17.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 999.00 | -4.48% | 71 991 | 9 | ||||||
16.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
13.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
12.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 140.00 | +10.00% | 0 | 0 | ||||||
11.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
3.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.22% | 0 | 0 | ||||||
30.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
28.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||||
27.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||||
26.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
23.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu