SM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
| 27.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 340.00 | +0.70% | 0 | 0 | ||||||
| 21.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 302.50 | +1.33% | 0 | 0 | ||||||
| 20.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 232.50 | +1.59% | 0 | 0 | ||||||
| 19.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 150.50 | +2.98% | 0 | 0 | ||||||
| 18.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
| 11.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
| 7.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
| 6.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | -3.93% | 0 | 0 | ||||||
| 3.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 100.60 | +2.74% | 0 | 0 | ||||||
| 30.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 964.30 | -1.31% | 0 | 0 | ||||||
| 29.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.30 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.10 | +0.60% | 0 | 0 | ||||||
| 27.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
| 20.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 19.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||||
| 13.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | +4.00% | 13 800 | 3 | ||||||
| 9.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 423.00 | +0.28% | 0 | 0 | ||||||
| 8.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.30 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||||
| 6.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 4 480.00 | +0.16% | 17 920 | 4 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
| 19.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
| 10.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | +0.21% | 0 | 0 | ||||||
| 4.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
| 3.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 617.50 | +0.38% | 0 | 0 | ||||||
| 2.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -1.49% | 46 175 | 10 | ||||||
| 1.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | +0.43% | 0 | 0 | ||||||
| 19.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 4 650 | 1 | ||||||
| 14.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | +1.08% | 0 | 0 | ||||||
| 7.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | +0.95% | 0 | 0 | ||||||
| 30.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 556.70 | +0.14% | 0 | 0 | ||||||
| 29.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 550.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 550.10 | +1.11% | 0 | 0 | ||||||
| 27.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 500.10 | +2.24% | 0 | 0 | ||||||
| 24.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 401.10 | +2.34% | 0 | 0 | ||||||
| 23.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | +0.93% | 0 | 0 | ||||||
| 21.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | +1.43% | 0 | 0 | ||||||
| 2.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
| 1.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | +0.01% | 0 | 0 | ||||||
| 30.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
| 27.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 620.40 | -0.61% | 0 | 0 | ||||||
| 26.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 648.80 | -2.64% | 0 | 0 | ||||||
| 25.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.20 | +0.42% | 0 | 0 | ||||||
| 18.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | +1.17% | 0 | 0 | ||||||
| 11.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
| 10.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 825.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 825.00 | -0.62% | 0 | 0 | ||||||
| 4.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 855.50 | +0.11% | 0 | 0 | ||||||
| 3.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
| 22.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 85 000 | 17 | ||||||
| 21.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -1.78% | 0 | 0 | ||||||
| 8.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 938.30 | -0.72% | 0 | 0 | ||||||
| 7.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 974.60 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 975.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 975.10 | +0.98% | 0 | 0 | ||||||
| 4.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 926.40 | -0.13% | 0 | 0 | ||||||
| 1.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 932.90 | -0.18% | 0 | 0 | ||||||
| 31.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 941.90 | -0.16% | 0 | 0 | ||||||
| 30.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 950.10 | -0.94% | 0 | 0 | ||||||
| 29.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | -0.05% | 0 | 0 | ||||||
| 24.5.2007 | 4 473.00 | +5.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 40 000 | 8 | ||||||
| 11.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | +1.06% | 0 | 0 | ||||||
| 30.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | -0.53% | 0 | 0 | ||||||
| 25.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.50 | 0.00% | 0 | 0 | ||||||
| 24.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | +0.01% | 0 | 0 | ||||||
| 17.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 675.10 | +0.52% | 0 | 0 | ||||||
| 16.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| 12.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | -0.63% | 0 | 0 | ||||||
| 6.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 680.20 | -4.49% | 0 | 0 | ||||||
| 5.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
| 4.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 2.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | -9.99% | 13 365 | 3 | ||||||
| 21.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 222 750 | 45 | ||||||
| 20.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
| 16.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
