VOD.A KAN.HR.KRÁL. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.HR.KRÁL.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 36.12 |
| První kotace | 02.03.1995 | 518.00 |
| Minimální cena | 30.05.1997 | 36.12 |
| Maximální cena | 02.03.1995 | 518.00 |
| Celkový objem | 363 085.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.03.2007 | 414.50 |
| První kotace | 28.03.1995 | 230.00 |
| Minimální cena | 09.12.1997 | 18.00 |
| Maximální cena | 29.01.2007 | 442.00 |
| Celkový objem | 43 375 052.30 | |
| VOD.A KAN.HR.KRÁL. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200703 | - | - | - | 408.00 | 422.00 | 29 188 042 | graf |
| 200702 | - | - | - | 405.00 | 441.00 | 1 429 515 | graf |
| 200701 | - | - | - | 390.00 | 442.00 | 216 699 | graf |
| 200612 | - | - | - | 371.00 | 429.00 | 226 759 | graf |
| 200611 | - | - | - | 384.00 | 390.00 | 152 100 | graf |
| 200610 | - | - | - | 373.00 | 386.00 | 0 | graf |
| 200609 | - | - | - | 375.00 | 396.00 | 64 610 | graf |
| 200608 | - | - | - | 356.00 | 400.00 | 20 889 | graf |
| 200607 | - | - | - | 340.00 | 375.00 | 116 850 | graf |
| 200606 | - | - | - | 306.00 | 353.00 | 0 | graf |
| 200605 | - | - | - | 306.00 | 353.00 | 86 432 | graf |
| 200604 | - | - | - | 321.00 | 332.00 | 0 | graf |
| 200603 | - | - | - | 317.00 | 338.00 | 17 908 | graf |
| 200602 | - | - | - | 317.00 | 352.00 | 81 308 | graf |
| 200601 | - | - | - | 319.00 | 356.00 | 158 219 | graf |
| 200512 | - | - | - | 336.00 | 398.00 | 131 615 | graf |
| 200511 | - | - | - | 336.00 | 362.00 | 126 404 | graf |
| 200510 | - | - | - | 340.00 | 351.00 | 3 400 | graf |
| 200509 | - | - | - | 311.00 | 378.00 | 7 236 | graf |
| 200508 | - | - | - | 315.00 | 389.00 | 36 086 | graf |
| 200507 | - | - | - | 300.00 | 353.00 | 21 057 | graf |
| 200506 | - | - | - | 325.00 | 347.00 | 139 440 | graf |
| 200505 | - | - | - | 306.00 | 356.00 | 61 925 | graf |
| 200504 | - | - | - | 320.00 | 360.00 | 343 622 | graf |
| 200503 | - | - | - | 340.00 | 373.00 | 98 782 | graf |
| 200502 | - | - | - | 330.00 | 359.00 | 143 084 | graf |
| 200501 | - | - | - | 340.00 | 370.00 | 276 098 | graf |
| 200412 | - | - | - | 348.00 | 390.00 | 88 080 | graf |
| 200411 | - | - | - | 350.00 | 400.00 | 369 756 | graf |
| 200410 | - | - | - | 381.00 | 398.00 | 87 568 | graf |
| 200409 | - | - | - | 376.00 | 395.00 | 70 340 | graf |
| 200408 | - | - | - | 370.00 | 400.00 | 38 196 | graf |
| 200407 | - | - | - | 356.00 | 385.00 | 261 368 | graf |
| 200406 | - | - | - | 356.00 | 378.00 | 10 763 | graf |
| 200405 | - | - | - | 345.00 | 380.00 | 128 700 | graf |
| 200404 | - | - | - | 380.00 | 417.00 | 147 924 | graf |
| 200403 | - | - | - | 366.00 | 398.00 | 21 341 | graf |
| 200402 | - | - | - | 355.00 | 415.00 | 50 955 | graf |
| 200401 | - | - | - | 315.00 | 382.00 | 358 596 | graf |
| 200312 | - | - | - | 310.00 | 361.00 | 40 200 | graf |
| 200311 | - | - | - | 329.00 | 365.00 | 328 258 | graf |
| 200310 | - | - | - | 335.00 | 368.00 | 19 325 | graf |
| 200309 | - | - | - | 343.00 | 380.00 | 155 509 | graf |
| 200308 | - | - | - | 316.00 | 350.00 | 176 750 | graf |
| 200307 | - | - | - | 305.00 | 335.00 | 190 143 | graf |
| 200306 | - | - | - | 280.00 | 335.00 | 595 776 | graf |
| 200305 | - | - | - | 243.00 | 280.00 | 124 132 | graf |
| 200304 | - | - | - | 212.00 | 250.00 | 138 164 | graf |
| 200303 | - | - | - | 210.00 | 248.00 | 159 081 | graf |
| 200302 | - | - | - | 191.00 | 248.00 | 142 865 | graf |
| 200301 | - | - | - | 161.00 | 220.00 | 192 158 | graf |
| 200212 | - | - | - | 190.00 | 220.00 | 120 118 | graf |
| 200211 | - | - | - | 161.00 | 213.00 | 634 812 | graf |
| 200210 | - | - | - | 213.00 | 226.00 | 38 694 | graf |
| 200209 | - | - | - | 187.00 | 252.00 | 4 433 | graf |
| 200208 | - | - | - | 224.00 | 250.00 | 10 230 | graf |
| 200207 | - | - | - | 205.00 | 250.00 | 45 334 | graf |
| 200206 | - | - | - | 203.00 | 223.00 | 56 588 | graf |
| 200205 | - | - | - | 201.00 | 240.00 | 214 763 | graf |
| 200204 | - | - | - | 221.00 | 243.00 | 62 366 | graf |
| 200203 | - | - | - | 202.00 | 224.00 | 34 577 | graf |
| 200202 | - | - | - | 192.00 | 211.00 | 67 525 | graf |
| 200201 | - | - | - | 184.00 | 220.00 | 217 767 | graf |
| 200112 | - | - | - | 176.00 | 201.00 | 288 995 | graf |
| 200111 | - | - | - | 175.00 | 226.00 | 314 208 | graf |
| 200110 | - | - | - | 162.00 | 213.00 | 40 573 | graf |
| 200109 | - | - | - | 172.00 | 220.00 | 86 236 | graf |
| 200108 | - | - | - | 155.00 | 200.00 | 94 004 | graf |
| 200107 | - | - | - | 180.00 | 219.00 | 200 197 | graf |
| 200106 | - | - | - | 200.00 | 225.00 | 58 707 | graf |
| 200105 | - | - | - | 172.00 | 230.00 | 204 836 | graf |
| 200104 | - | - | - | 163.00 | 188.00 | 191 717 | graf |
| 200103 | - | - | - | 130.00 | 228.00 | 71 846 | graf |
| 200102 | - | - | - | 179.00 | 210.00 | 85 677 | graf |
| 200101 | - | - | - | 163.00 | 181.00 | 25 842 | graf |
| 200012 | - | - | - | 128.00 | 180.00 | 97 361 | graf |
| 200011 | - | - | - | 137.00 | 207.00 | 93 467 | graf |
| 200010 | - | - | - | 159.00 | 219.00 | 64 009 | graf |
| 200009 | - | - | - | 210.00 | 260.00 | 53 764 | graf |
| 200008 | - | - | - | 205.00 | 279.00 | 73 212 | graf |
| 200007 | - | - | - | 157.00 | 225.00 | 30 140 | graf |
| 200006 | - | - | - | 168.00 | 230.00 | 44 552 | graf |
| 200005 | - | - | - | 210.00 | 250.00 | 166 098 | graf |
| 200004 | - | - | - | 195.00 | 242.00 | 22 633 | graf |
| 200003 | - | - | - | 185.00 | 230.00 | 65 046 | graf |
| 200002 | - | - | - | 224.00 | 254.00 | 148 061 | graf |
| 200001 | - | - | - | 210.00 | 268.00 | 118 365 | graf |
| 199912 | - | - | - | 140.00 | 244.00 | 44 532 | graf |
| 199911 | - | - | - | 148.00 | 214.00 | 144 362 | graf |
| 199910 | - | - | - | 205.00 | 240.00 | 88 127 | graf |
| 199909 | - | - | - | 213.00 | 253.00 | 133 040 | graf |
| 199908 | - | - | - | 210.00 | 288.00 | 147 776 | graf |
| 199907 | - | - | - | 230.00 | 351.00 | 119 901 | graf |
| 199906 | - | - | - | 219.00 | 284.00 | 203 036 | graf |
| 199905 | - | - | - | 160.00 | 319.00 | 184 090 | graf |
| 199904 | - | - | - | 141.00 | 181.00 | 66 164 | graf |
| 199903 | - | - | - | 91.00 | 165.00 | 56 894 | graf |
| 199902 | - | - | - | 69.00 | 107.00 | 19 681 | graf |
| 199901 | - | - | - | 64.00 | 104.00 | 2 955 | graf |
| 199812 | - | - | - | 90.00 | 115.00 | 23 570 | graf |
| 199811 | - | - | - | 81.00 | 95.00 | 8 319 | graf |
| 199810 | - | - | - | 81.00 | 95.00 | 45 490 | graf |
| 199809 | - | - | - | 81.00 | 111.00 | 22 107 | graf |
| 199808 | - | - | - | 77.00 | 84.00 | 14 788 | graf |
| 199807 | - | - | - | 80.00 | 105.00 | 13 463 | graf |
| 199806 | - | - | - | 77.00 | 90.00 | 13 245 | graf |
| 199805 | - | - | - | 68.00 | 82.00 | 20 964 | graf |
| 199804 | - | - | - | 58.00 | 106.00 | 64 835 | graf |
| 199803 | - | - | - | 51.00 | 88.00 | 20 334 | graf |
| 199802 | - | - | - | 30.00 | 50.00 | 7 226 | graf |
| 199801 | - | - | - | 30.00 | 52.00 | 230 894 | graf |
| 199712 | - | - | - | 18.00 | 30.00 | 876 | graf |
| 199711 | - | - | - | 28.00 | 45.00 | 3 667 | graf |
| 199710 | - | - | - | 37.00 | 47.00 | 8 348 | graf |
| 199709 | - | - | - | 40.00 | 48.00 | 5 676 | graf |
| 199708 | - | - | - | 40.00 | 42.00 | 4 081 | graf |
| 199707 | - | - | - | 38.00 | 44.00 | 8 697 | graf |
| 199706 | - | - | - | 38.00 | 46.00 | 9 445 | graf |
| 199705 | 36.00 | 42.00 | 10 524 | 45.00 | 61.00 | 8 990 | graf |
| 199704 | 42.00 | 64.00 | 3 120 | 58.00 | 67.00 | 19 054 | graf |
| 199703 | 62.00 | 81.00 | 46 809 | 54.00 | 75.00 | 40 035 | graf |
| 199702 | 59.00 | 73.00 | 24 961 | 56.00 | 74.00 | 36 239 | graf |
| 199701 | 46.00 | 59.00 | 92 | 56.00 | 70.00 | 10 664 | graf |
| 199612 | 47.00 | 60.00 | 1 160 | 47.00 | 63.00 | 14 340 | graf |
| 199611 | 60.00 | 68.00 | 7 515 | 47.00 | 68.00 | 17 243 | graf |
| 199610 | 60.00 | 73.00 | 12 850 | 58.00 | 71.00 | 26 816 | graf |
| 199609 | 52.00 | 63.00 | 13 756 | 52.00 | 70.00 | 18 380 | graf |
| 199608 | 50.00 | 52.00 | 6 158 | 52.00 | 73.00 | 12 865 | graf |
| 199607 | 50.00 | 55.00 | 2 753 | 53.00 | 67.00 | 18 438 | graf |
| 199606 | 50.00 | 53.00 | 1 606 | 46.00 | 62.00 | 5 580 | graf |
| 199605 | 50.00 | 67.00 | 20 124 | 63.00 | 70.00 | 23 083 | graf |
| 199604 | 56.00 | 62.00 | 37 582 | 57.00 | 92.00 | 13 966 | graf |
| 199603 | 61.00 | 75.00 | 27 346 | 75.00 | 105.00 | 25 328 | graf |
| 199602 | 53.00 | 61.00 | 13 137 | 78.00 | 119.00 | 33 552 | graf |
| 199601 | 57.00 | 105.00 | 7 306 | 57.00 | 90.00 | 12 732 | graf |
| 199512 | 90.00 | 105.00 | 3 570 | 83.00 | 108.00 | 10 904 | graf |
| 199511 | 67.00 | 90.00 | 17 570 | 85.00 | 110.00 | 12 232 | graf |
| 199510 | 68.00 | 95.00 | 16 898 | 89.00 | 131.00 | 20 161 | graf |
| 199509 | 100.00 | 138.00 | 28 353 | 68.00 | 130.00 | 10 942 | graf |
| 199508 | 72.00 | 106.00 | 8 077 | 67.00 | 71.00 | 1 665 | graf |
| 199507 | 82.00 | 103.00 | 6 353 | 71.00 | 85.00 | 4 095 | graf |
| 199506 | 78.00 | 103.00 | 7 080 | 73.00 | 90.00 | 6 668 | graf |
| 199505 | 78.00 | 150.00 | 25 591 | 81.00 | 100.00 | 2 325 | graf |
| 199504 | 125.00 | 150.00 | 6 000 | 110.00 | 230.00 | 2 230 | graf |
| 199503 | 87.00 | 518.00 | 6 794 | 230.00 | 230.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
