OSTROJ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OSTROJ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 29.03.2002 | 25.71 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 15.01.2001 | 13.02 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 51 270 791.50 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 10.12.2007 | 813.10 |
| První kotace | 10.01.1995 | 277.50 |
| Minimální cena | 12.12.2000 | 14.30 |
| Maximální cena | 02.02.2007 | 1 325.00 |
| Celkový objem | 86 522 090.50 | |
| OSTROJ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200712 | - | - | - | 813.00 | 890.00 | 881 403 | graf |
| 200711 | - | - | - | 829.00 | 890.00 | 784 267 | graf |
| 200710 | - | - | - | 812.00 | 903.00 | 894 369 | graf |
| 200709 | - | - | - | 837.00 | 900.00 | 527 491 | graf |
| 200708 | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
| 200707 | - | - | - | 968.00 | 1 030.00 | 787 254 | graf |
| 200706 | - | - | - | 943.00 | 1 027.00 | 1 022 357 | graf |
| 200705 | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
| 200704 | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
| 200703 | - | - | - | 1 050.00 | 1 216.00 | 621 898 | graf |
| 200702 | - | - | - | 1 151.00 | 1 325.00 | 999 458 | graf |
| 200701 | - | - | - | 1 000.00 | 1 300.00 | 1 809 572 | graf |
| 200612 | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
| 200611 | - | - | - | 901.00 | 1 025.00 | 1 972 596 | graf |
| 200610 | - | - | - | 860.00 | 921.00 | 705 961 | graf |
| 200609 | - | - | - | 800.00 | 921.00 | 910 414 | graf |
| 200608 | - | - | - | 662.00 | 856.00 | 1 750 324 | graf |
| 200607 | - | - | - | 638.00 | 707.00 | 799 308 | graf |
| 200606 | - | - | - | 600.00 | 680.00 | 2 479 158 | graf |
| 200605 | - | - | - | 620.00 | 680.00 | 1 386 805 | graf |
| 200604 | - | - | - | 611.00 | 670.00 | 1 618 002 | graf |
| 200603 | - | - | - | 585.00 | 623.00 | 1 072 216 | graf |
| 200602 | - | - | - | 620.00 | 680.00 | 661 856 | graf |
| 200601 | - | - | - | 601.00 | 700.00 | 697 672 | graf |
| 200512 | - | - | - | 575.00 | 650.00 | 853 849 | graf |
| 200511 | - | - | - | 545.00 | 586.00 | 726 176 | graf |
| 200510 | - | - | - | 567.00 | 610.00 | 577 997 | graf |
| 200509 | - | - | - | 540.00 | 611.00 | 804 660 | graf |
| 200508 | - | - | - | 520.00 | 563.00 | 684 413 | graf |
| 200507 | - | - | - | 515.00 | 560.00 | 1 252 338 | graf |
| 200506 | - | - | - | 476.00 | 559.00 | 636 857 | graf |
| 200505 | - | - | - | 440.00 | 495.00 | 859 629 | graf |
| 200504 | - | - | - | 407.00 | 445.00 | 461 935 | graf |
| 200503 | - | - | - | 380.00 | 440.00 | 916 444 | graf |
| 200502 | - | - | - | 391.00 | 420.00 | 388 520 | graf |
| 200501 | - | - | - | 360.00 | 418.00 | 313 970 | graf |
| 200412 | - | - | - | 350.00 | 380.00 | 643 926 | graf |
| 200411 | - | - | - | 338.00 | 408.00 | 517 500 | graf |
| 200410 | - | - | - | 267.00 | 351.00 | 1 015 669 | graf |
| 200409 | - | - | - | 255.00 | 284.00 | 351 636 | graf |
| 200408 | - | - | - | 242.00 | 266.00 | 222 906 | graf |
| 200407 | - | - | - | 235.00 | 263.00 | 203 238 | graf |
| 200406 | - | - | - | 243.00 | 263.00 | 523 321 | graf |
| 200405 | - | - | - | 216.00 | 278.00 | 875 761 | graf |
| 200404 | - | - | - | 210.00 | 238.00 | 412 799 | graf |
| 200403 | - | - | - | 204.00 | 248.00 | 416 330 | graf |
| 200402 | - | - | - | 180.00 | 217.00 | 138 282 | graf |
| 200401 | - | - | - | 192.00 | 222.00 | 132 156 | graf |
| 200312 | - | - | - | 193.00 | 221.00 | 259 918 | graf |
| 200311 | - | - | - | 208.00 | 242.00 | 429 581 | graf |
| 200310 | - | - | - | 186.00 | 235.00 | 673 595 | graf |
| 200309 | - | - | - | 176.00 | 204.00 | 235 959 | graf |
| 200308 | - | - | - | 161.00 | 185.00 | 220 375 | graf |
| 200307 | - | - | - | 161.00 | 180.00 | 338 553 | graf |
| 200306 | - | - | - | 160.00 | 174.00 | 243 244 | graf |
| 200305 | - | - | - | 150.00 | 175.00 | 553 646 | graf |
| 200304 | - | - | - | 142.00 | 157.00 | 626 341 | graf |
| 200303 | - | - | - | 146.00 | 155.00 | 358 333 | graf |
| 200302 | - | - | - | 140.00 | 158.00 | 463 804 | graf |
| 200301 | - | - | - | 122.00 | 150.00 | 496 678 | graf |
| 200212 | - | - | - | 117.00 | 124.00 | 92 849 | graf |
| 200211 | - | - | - | 104.00 | 138.00 | 172 284 | graf |
| 200210 | - | - | - | 98.00 | 147.00 | 560 862 | graf |
| 200209 | - | - | - | 123.00 | 148.00 | 348 277 | graf |
| 200208 | - | - | - | 122.00 | 157.00 | 423 606 | graf |
| 200207 | - | - | - | 111.00 | 147.00 | 359 915 | graf |
| 200206 | - | - | - | 113.00 | 160.00 | 549 606 | graf |
| 200205 | - | - | - | 64.00 | 165.00 | 931 227 | graf |
| 200204 | - | - | - | 30.00 | 58.00 | 48 207 | graf |
| 200203 | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
| 200202 | 18.00 | 18.00 | 0 | 27.00 | 44.00 | 102 092 | graf |
| 200201 | 18.00 | 18.00 | 0 | 24.00 | 34.00 | 54 587 | graf |
| 200112 | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
| 200111 | 18.00 | 18.00 | 0 | 19.00 | 26.00 | 51 318 | graf |
| 200110 | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 24 685 | graf |
| 200109 | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
| 200108 | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
| 200107 | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 11 894 | graf |
| 200106 | 18.00 | 18.00 | 0 | 18.00 | 19.00 | 8 640 | graf |
| 200105 | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 8 092 | graf |
| 200104 | 18.00 | 18.00 | 0 | 24.00 | 30.00 | 65 730 | graf |
| 200103 | 17.00 | 18.00 | 0 | 19.00 | 28.00 | 21 888 | graf |
| 200102 | 13.00 | 16.00 | 0 | 17.00 | 20.00 | 12 271 | graf |
| 200101 | 13.00 | 14.00 | 260 | 15.00 | 19.00 | 2 856 | graf |
| 200012 | 14.00 | 17.00 | 466 | 14.00 | 17.00 | 17 712 | graf |
| 200011 | 18.00 | 18.00 | 0 | 16.00 | 20.00 | 180 888 | graf |
| 200010 | 18.00 | 28.00 | 296 | 20.00 | 29.00 | 14 049 | graf |
| 200009 | 24.00 | 28.00 | 0 | 25.00 | 30.00 | 14 086 | graf |
| 200008 | 23.00 | 24.00 | 1 374 | 25.00 | 27.00 | 12 182 | graf |
| 200007 | 23.00 | 24.00 | 0 | 25.00 | 27.00 | 8 732 | graf |
| 200006 | 23.00 | 23.00 | 0 | 25.00 | 33.00 | 26 961 | graf |
| 200005 | 23.00 | 23.00 | 0 | 27.00 | 28.00 | 8 909 | graf |
| 200004 | 23.00 | 23.00 | 0 | 27.00 | 30.00 | 6 197 | graf |
| 200003 | 23.00 | 24.00 | 0 | 27.00 | 29.00 | 231 001 | graf |
| 200002 | 24.00 | 24.00 | 0 | 27.00 | 30.00 | 12 921 | graf |
| 200001 | 23.00 | 24.00 | 368 | 27.00 | 33.00 | 38 269 | graf |
| 199912 | 23.00 | 24.00 | 0 | 26.00 | 32.00 | 116 035 | graf |
| 199911 | 23.00 | 26.00 | 552 | 26.00 | 31.00 | 297 092 | graf |
| 199910 | 25.00 | 33.00 | 1 984 | 28.00 | 32.00 | 119 076 | graf |
| 199909 | 33.00 | 35.00 | 455 | 30.00 | 40.00 | 148 437 | graf |
| 199908 | 34.00 | 37.00 | 673 | 36.00 | 43.00 | 357 089 | graf |
| 199907 | 36.00 | 36.00 | 1 420 | 34.00 | 40.00 | 29 054 | graf |
| 199906 | 37.00 | 46.00 | 23 245 | 33.00 | 47.00 | 132 534 | graf |
| 199905 | 48.00 | 60.00 | 29 755 | 40.00 | 54.00 | 3 979 408 | graf |
| 199904 | 38.00 | 54.00 | 3 068 | 42.00 | 50.00 | 7 409 089 | graf |
| 199903 | 44.00 | 45.00 | 2 821 | 46.00 | 58.00 | 91 463 | graf |
| 199902 | 42.00 | 70.00 | 2 812 | 52.00 | 59.00 | 98 335 | graf |
| 199901 | 60.00 | 76.00 | 32 671 | 52.00 | 80.00 | 146 765 | graf |
| 199812 | 47.00 | 60.00 | 5 573 | 47.00 | 61.00 | 2 119 554 | graf |
| 199811 | 42.00 | 47.00 | 339 | 44.00 | 53.00 | 58 544 | graf |
| 199810 | 47.00 | 57.00 | 2 690 | 42.00 | 55.00 | 185 856 | graf |
| 199809 | 57.00 | 63.00 | 8 286 | 52.00 | 60.00 | 52 608 | graf |
| 199808 | 60.00 | 74.00 | 41 935 | 60.00 | 71.00 | 60 403 | graf |
| 199807 | 58.00 | 71.00 | 10 622 | 53.00 | 65.00 | 378 062 | graf |
| 199806 | 71.00 | 90.00 | 75 056 | 61.00 | 78.00 | 207 818 | graf |
| 199805 | 78.00 | 97.00 | 154 294 | 80.00 | 117.00 | 264 504 | graf |
| 199804 | 76.00 | 88.00 | 148 167 | 72.00 | 86.00 | 210 150 | graf |
| 199803 | 85.00 | 88.00 | 152 989 | 76.00 | 93.00 | 275 212 | graf |
| 199802 | 84.00 | 88.00 | 37 198 | 75.00 | 90.00 | 295 636 | graf |
| 199801 | 61.00 | 85.00 | 29 182 | 60.00 | 83.00 | 118 990 | graf |
| 199712 | 64.00 | 80.00 | 34 099 | 66.00 | 82.00 | 112 434 | graf |
| 199711 | 82.00 | 94.00 | 95 653 | 78.00 | 92.00 | 215 542 | graf |
| 199710 | 88.00 | 94.00 | 276 854 | 76.00 | 90.00 | 186 156 | graf |
| 199709 | 72.00 | 90.00 | 159 762 | 64.00 | 115.00 | 120 369 | graf |
| 199708 | 60.00 | 72.00 | 15 530 | 59.00 | 80.00 | 75 633 | graf |
| 199707 | 51.00 | 76.00 | 15 106 | 50.00 | 74.00 | 41 431 | graf |
| 199706 | 76.00 | 90.00 | 72 052 | 70.00 | 84.00 | 57 590 | graf |
| 199705 | 85.00 | 126.00 | 572 966 | 68.00 | 117.00 | 161 514 | graf |
| 199704 | 74.00 | 103.00 | 257 964 | 65.00 | 105.00 | 131 207 | graf |
| 199703 | 77.00 | 107.00 | 298 781 | 71.00 | 102.00 | 200 883 | graf |
| 199702 | 98.00 | 126.00 | 271 582 | 84.00 | 121.00 | 198 129 | graf |
| 199701 | 112.00 | 137.00 | 122 888 | 109.00 | 137.00 | 173 145 | graf |
| 199612 | 130.00 | 161.00 | 104 761 | 125.00 | 145.00 | 149 815 | graf |
| 199611 | 131.00 | 159.00 | 231 593 | 130.00 | 192.00 | 408 080 | graf |
| 199610 | 163.00 | 215.00 | 369 261 | 154.00 | 215.00 | 348 926 | graf |
| 199609 | 205.00 | 247.00 | 604 146 | 210.00 | 237.00 | 282 681 | graf |
| 199608 | 199.00 | 221.00 | 407 282 | 189.00 | 230.00 | 299 181 | graf |
| 199607 | 171.00 | 235.00 | 474 654 | 162.00 | 220.00 | 360 025 | graf |
| 199606 | 205.00 | 240.00 | 484 020 | 196.00 | 245.00 | 412 980 | graf |
| 199605 | 247.00 | 351.00 | 1 011 569 | 243.00 | 322.00 | 722 799 | graf |
| 199604 | 295.00 | 374.00 | 2 336 058 | 272.00 | 363.00 | 917 932 | graf |
| 199603 | 304.00 | 450.00 | 4 436 835 | 298.00 | 446.00 | 1 853 070 | graf |
| 199602 | 400.00 | 462.00 | 7 658 332 | 378.00 | 450.00 | 3 626 276 | graf |
| 199601 | 310.00 | 443.00 | 2 712 672 | 311.00 | 438.00 | 853 227 | graf |
| 199512 | 302.00 | 368.00 | 1 591 448 | 296.00 | 343.00 | 763 291 | graf |
| 199511 | 318.00 | 334.00 | 3 494 663 | 294.00 | 325.00 | 1 317 767 | graf |
| 199510 | 320.00 | 330.00 | 3 540 200 | 301.00 | 330.00 | 895 822 | graf |
| 199509 | 320.00 | 355.00 | 2 428 260 | 305.00 | 335.00 | 900 501 | graf |
| 199508 | 257.00 | 363.00 | 5 272 607 | 251.00 | 340.00 | 1 083 694 | graf |
| 199507 | 195.00 | 255.00 | 1 863 760 | 183.00 | 245.00 | 513 285 | graf |
| 199506 | 180.00 | 245.00 | 647 370 | 164.00 | 233.00 | 281 988 | graf |
| 199505 | 197.00 | 249.00 | 1 064 642 | 195.00 | 239.00 | 364 170 | graf |
| 199504 | 209.00 | 242.00 | 618 484 | 200.00 | 240.00 | 316 894 | graf |
| 199503 | 172.00 | 243.00 | 831 117 | 215.00 | 224.00 | 137 083 | graf |
| 199502 | 238.00 | 255.00 | 244 634 | 200.00 | 244.00 | 70 752 | graf |
| 199501 | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
| 199412 | 253.00 | 270.00 | 208 985 | - | - | - | graf |
| 199411 | 201.00 | 270.00 | 587 849 | - | - | - | graf |
| 199410 | 240.00 | 277.00 | 393 343 | - | - | - | graf |
| 199409 | 260.00 | 300.00 | 465 954 | - | - | - | graf |
| 199408 | 260.00 | 280.00 | 199 099 | - | - | - | graf |
| 199407 | 245.00 | 297.00 | 223 765 | - | - | - | graf |
| 199406 | 250.00 | 300.00 | 325 342 | - | - | - | graf |
| 199405 | 239.00 | 331.00 | 308 817 | - | - | - | graf |
| 199404 | 315.00 | 420.00 | 674 050 | - | - | - | graf |
| 199403 | 235.00 | 454.00 | 986 436 | - | - | - | graf |
| 199402 | 240.00 | 301.00 | 284 541 | - | - | - | graf |
| 199401 | 300.00 | 335.00 | 201 925 | - | - | - | graf |
| 199312 | 220.00 | 310.00 | 235 850 | - | - | - | graf |
| 199311 | 198.00 | 384.00 | 333 564 | - | - | - | graf |
| 199310 | 320.00 | 500.00 | 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
