Burza Praha souhrny dle akcií za měsíc 200508
| Burza Praha souhrny dle akcií za měsíc 200508 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 480.00 | 519.00 | 2 252 574 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 480.00 | 513.00 | 707 068 | graf |
| ARCELORMITTAL | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
| ATAS NÁCHOD | - | - | - | 370.00 | 411.00 | 21 219 | graf |
| AVIA | - | - | - | 45.00 | 62.00 | 215 016 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 259.00 | 397 863 | graf |
| BRISK TÁBOR | - | - | - | 756.00 | 861.00 | 82 572 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 495.00 | 1 650.00 | 20 930 | graf |
| CETV | 1 186.00 | 1 325.00 | 773 648 169 | - | - | - | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 405.00 | 1 482.00 | 192 212 722 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 903.00 | 3 084.00 | 355 376 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 300.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 419.00 | 0 | 434.00 | 660.00 | 85 817 | graf |
| ČESKÁ POJIŠŤOVNA | 20 451.00 | 21 200.00 | 11 363 438 | 20 400.00 | 20 653.00 | 5 355 187 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 4 745 042 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 990.00 | 0 | 802.00 | 925.00 | 386 757 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 370.00 | 421.00 | 160 848 | graf |
| ČESKÝ HOLDING | - | - | - | 51.00 | 59.00 | 401 020 | graf |
| ČEZ | 522.00 | 634.00 | 18 492 872 256 | 523.00 | 632.00 | 108 858 842 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 144 586 069 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 9 559 637 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 394.00 | 423.00 | 70 350 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 205.00 | 1 326.00 | 95 258 | graf |
| ČMD | 1 104.00 | 1 195.00 | 645 850 | 1 138.00 | 1 150.00 | 3 809 196 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 82 222 047 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 14 960 222 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 6 061 400 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 83 391 944 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 21 440 417 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 983 982 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 147 376 027 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 275.00 | 305.00 | 7 972 | graf |
| ENERGOAQUA | 817.00 | 817.00 | 0 | 1 006.00 | 1 396.00 | 159 470 | graf |
| ERSTE GROUP BANK A | 1 278.00 | 1 342.00 | 2 517 954 036 | - | - | - | graf |
| EUROVIA CS | 3 931.00 | 4 040.00 | 2 854 006 | 3 750.00 | 4 087.00 | 358 086 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 379.00 | 1 500.00 | 52 410 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 11 422 740 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 109.00 | 110.00 | 1 238 583 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 109.00 | 110.00 | 174 658 169 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 147 745 074 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 11 677 472 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 90 104 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 200 085 000 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 31 500 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 200.00 | 10 425.00 | 553 350 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 880.00 | 1 000.00 | 62 663 | graf |
| JÄKL KARVINÁ | - | - | - | 1 600.00 | 1 607.00 | 292 123 | graf |
| JČ ENERGETIKA | 2 600.00 | 2 600.00 | 0 | 2 715.00 | 2 910.00 | 224 142 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 150.00 | 3 159.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 276.00 | 304.00 | 40 172 | graf |
| JM ENERGETIKA | 3 467.00 | 3 467.00 | 0 | 3 800.00 | 3 950.00 | 65 683 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| KAROSERIA | - | - | - | 320.00 | 407.00 | 2 064 697 | graf |
| KDYNIUM | - | - | - | 4 301.00 | 4 835.00 | 404 503 | graf |
| KOMERČNÍ BANKA | 3 204.00 | 3 376.00 | 10 704 959 759 | 3 176.00 | 3 408.00 | 13 133 188 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| K-T-V INVEST | 463.00 | 463.00 | 0 | 387.00 | 468.00 | 18 396 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 720.00 | 1 810.00 | 57 009 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 853.00 | 951.00 | 109 933 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 883.00 | 951.00 | 232 926 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 379.00 | 407.00 | 429 385 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 39.00 | 49.00 | 97 425 | graf |
| MEDICAMENTA | - | - | - | 616.00 | 667.00 | 26 325 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 28 738 167 | - | - | - | graf |
| METROSTAV | - | - | - | 462.00 | 650.00 | 216 686 | graf |
| MJM LITOVEL | - | - | - | 630.00 | 763.00 | 0 | graf |
| MOTORPAL | - | - | - | 407.00 | 480.00 | 110 979 | graf |
| NKT CABLES | 820.00 | 820.00 | 0 | 862.00 | 862.00 | 0 | graf |
| O2 C.R. | 456.00 | 458.00 | 12 619 491 419 | 453.00 | 458.00 | 17 329 709 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| OKD | - | - | - | 961.00 | 1 050.00 | 4 720 377 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 520.00 | 563.00 | 684 413 | graf |
| PARAMO | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 105.00 | 28 874 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 18 890.00 | 20 926.00 | 2 504 481 852 | 18 681.00 | 20 652.00 | 18 532 116 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 900.00 | 2 150.00 | 48 750 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 4 000.00 | 8 000 | 3 701.00 | 4 154.00 | 409 943 | graf |
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 307.00 | 0 | 3 650.00 | 3 920.00 | 26 840 | graf |
| RMS MEZZANINE | 1 550.00 | 1 550.00 | 116 285 500 | 1 477.00 | 1 600.00 | 233 745 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 910.00 | 1 122.00 | 86 033 | graf |
| SČ ENERGETIKA | 3 200.00 | 3 300.00 | 6 600 | 3 100.00 | 3 301.00 | 153 291 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 4 290.00 | 4 700.00 | 255 610 | graf |
| SELGEN | - | - | - | 1 325.00 | 1 472.00 | 289 113 | graf |
| SETUZA | 495.00 | 500.00 | 240 000 | 450.00 | 520.00 | 96 812 | graf |
| SEVEROČESKÉ DOLY | 2 260.00 | 2 500.00 | 2 458 666 | 2 155.00 | 2 481.00 | 3 849 772 | graf |
| SILON | - | - | - | 952.00 | 1 084.00 | 111 989 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 400.00 | 57 400 | 371.00 | 415.00 | 87 302 | graf |
| SM ENERGETIKA | 3 750.00 | 3 820.00 | 954 720 | 3 600.00 | 3 825.00 | 872 396 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 3 000.00 | 3 696.00 | 69 106 | graf |
| SM VOD.A KAN.OVA | 850.00 | 915.00 | 119 950 | 804.00 | 940.00 | 849 269 | graf |
| SOFTWARE 602 | - | - | - | 109.00 | 125.00 | 8 178 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 152.00 | 168.00 | 156 854 | 148.00 | 168.00 | 1 015 711 | graf |
| SPOLEK CH.HUT.VÝR. | 305.00 | 363.00 | 2 368 534 | 295.00 | 358.00 | 2 609 870 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 1 763 579 417 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 870 789 811 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 188 156 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 584 017 256 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 2 818 173 261 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 7 014 441 362 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 581 520 409 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 203 860 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 397 482 509 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 194 952 876 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 592 693 860 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 096 699 967 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 947 612 451 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 187.00 | 308.00 | 20 178 | graf |
| STAVOSTROJ | - | - | - | 550.00 | 588.00 | 209 053 | graf |
| STČ ENERGETICKÁ | 2 680.00 | 2 950.00 | 2 842 635 | 2 601.00 | 2 750.00 | 287 614 | graf |
| STČ PLYNÁRENSKÁ | 5 100.00 | 5 500.00 | 5 100 | 4 955.00 | 5 054.00 | 85 494 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 26 746 668 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 23 832 322 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 12 087 890 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 373.00 | 426.00 | 42 918 | - | - | - | graf |
| TATRA | - | - | - | 58.00 | 84.00 | 1 767 510 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 34 063 386 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 330.00 | 1 400.00 | 433 600 | 1 300.00 | 1 455.00 | 228 763 | graf |
| TESLA KARLÍN | - | - | - | 146.00 | 176.00 | 77 751 | graf |
| TOMA | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
| TRANZA | - | - | - | 91.00 | 101.00 | 8 217 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 1 168.00 | 6 865 656 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 297.00 | 1 476.00 | 50 520 | graf |
| UNIPETROL | 153.00 | 200.00 | 7 055 417 503 | 151.00 | 198.00 | 125 351 855 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 152.00 | 175.00 | 260 697 | graf |
| UNITED ENERGY | 1 650.00 | 1 650.00 | 0 | 1 646.00 | 1 750.00 | 653 495 | graf |
| VČ ENERGETIKA | 3 032.00 | 3 032.00 | 0 | 1 100.00 | 3 170.00 | 259 563 | graf |
| VČ PLYNÁRENSKÁ | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 060.00 | 218 764 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 58.00 | 65.00 | 1 511 965 | 59.00 | 68.00 | 2 287 449 | graf |
| VÍTKOVICE | - | - | - | 55.00 | 155.00 | 7 294 201 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 389.00 | 36 086 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 265.00 | 321.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 263.00 | 300.00 | 220 880 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 280.00 | 39 760 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 6 601.00 | 6 701.00 | 13 402 | 6 651.00 | 7 250.00 | 2 131 815 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 4 218.00 | 0 | - | - | - | graf |
| ZENTIVA | 856.00 | 932.00 | 6 469 959 557 | - | - | - | graf |
| ŽĎAS | - | - | - | 540.00 | 620.00 | 402 606 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 550.00 | 5 000.00 | 433 356 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 667.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
13.09. 13:03 Kdy může zlato padnout o 30 procent za t (Mono, Akcie ČEZ)
13.09. 12:56 ... několik vět (7) pro Muerta (Mono, Akcie ČEZ)
13.09. 12:24 Kdy může zlato padnout o 30 procent za t (On the roa, Akcie ČEZ)
13.09. 12:05 ... několik vět (7) pro Muerta (On the roa, Akcie ČEZ)
13.09. 11:58 Kdy může zlato padnout o 30 procent za t (Stockman, Akcie ČEZ)
13.09. 11:48 Pátek 13. (Stockman, Akcie ČEZ)
13.09. 11:21 ... několik vět (7) pro Muerta (Mono, Akcie ČEZ)
13.09. 11:01 ... několik vět (7) pro Muerta (On the roa, Akcie ČEZ)
13.09. 10:57 Pátek 13. (kohoutek, Akcie ČEZ)
13.09. 10:45 CPI FIM S.A. (vs. LUX regulatorika) (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
