Burza Praha souhrny dle akcií za měsíc 200708
| Burza Praha souhrny dle akcií za měsíc 200708 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 420.00 | 465.00 | 624 965 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 608 900 | graf |
| ARCELORMITTAL | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
| ATAS NÁCHOD | - | - | - | 401.00 | 441.00 | 165 306 | graf |
| AVIA | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 250.00 | 44 167 | graf |
| BRENT CRUDE OIL | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
| BRENT TS | 38.00 | 44.00 | 2 322 100 | - | - | - | graf |
| BRENT TURBO LONG | 38.00 | 54.00 | 6 088 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 124.00 | 189.00 | 2 733 278 | - | - | - | graf |
| CECE OIL&GAS TL | 156.00 | 212.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 85.00 | 107.00 | 47 150 | - | - | - | graf |
| CECE TL | 204.00 | 274.00 | 8 452 250 | - | - | - | graf |
| CECE TS | 88.00 | 155.00 | 19 013 200 | - | - | - | graf |
| CECEXT | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
| CETV | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
| CEZ FUT DEC07 | 1 004.00 | 1 113.00 | 2 221 600 | - | - | - | graf |
| CEZ FUT SEP07 | 1 001.00 | 1 117.00 | 11 245 600 | - | - | - | graf |
| CPI FIM | 2 695.00 | 3 115.00 | 3 212 167 682 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
| CTX TS | 105.00 | 152.00 | 18 576 800 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 971.00 | 59 421 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 994.00 | 24 878 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 293.00 | 42 535 | graf |
| ČEZ | 996.00 | 1 113.00 | 39 596 141 530 | 1 006.00 | 1 108.00 | 271 872 418 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 5 677 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 311 718 252 | - | - | - | graf |
| ČEZ 4,30/10 | 100.00 | 101.00 | 8 886 785 | - | - | - | graf |
| ČEZ TS | 363.00 | 402.00 | 616 040 | - | - | - | graf |
| ČEZ TURBO LONG | 33.00 | 45.00 | 14 668 100 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 2.00 | 5.00 | 225 400 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 366.00 | 381.00 | 45 478 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 5 892 232 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 127 131 435 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 300 616 145 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
| ECM | 1 546.00 | 1 700.00 | 1 313 410 480 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 20 429 356 | - | - | - | graf |
| ECM WARRANTS | 973.00 | 1 098.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 23 500 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
| ERBA FUT DEC07 | 1 416.00 | 1 562.00 | 16 507 200 | - | - | - | graf |
| ERBA FUT SEP07 | 1 419.00 | 1 562.00 | 8 123 600 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
| FAGRON | - | - | - | 80.00 | 100.00 | 14 410 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
| GOLD TURBO LONG | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
| GOLD TURBO SHORT | 104.00 | 146.00 | 1 459 100 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 117 233 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 297 037 850 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
| HZL ČMHB 3,00/08 | 99.00 | 99.00 | 60 325 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 99.00 | 102.00 | 110 161 193 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 546 500 013 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 100.00 | 102.00 | 51 639 774 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 100.00 | 102.00 | 103 478 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 107.00 | 528 285 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 506 816 657 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 856 848 932 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 103.00 | 123 354 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 55 638 416 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 104.00 | 511 494 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 2 424 818 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 6 484 515 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 52 937 500 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 1 017 471 150 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 103.00 | 1 515 750 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 10 009 367 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 132 849 347 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 2 925 917 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 011.00 | 1 125.00 | 30 540 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
| KAROSERIA | - | - | - | 466.00 | 500.00 | 8 000 | graf |
| KDYNIUM | - | - | - | 5 000.00 | 5 300.00 | 26 000 | graf |
| KOMERČNÍ BANKA | 3 729.00 | 4 408.00 | 17 604 112 861 | 3 800.00 | 4 407.00 | 55 941 328 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 410.00 | 1 450.00 | 73 711 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 103.00 | 1 257.00 | 35 646 | graf |
| LÁZNĚ TEPLICE V Č. | 840.00 | 870.00 | 100 800 | 799.00 | 864.00 | 167 676 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 2 520 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 410.00 | 44 811 | graf |
| MEDICAMENTA | - | - | - | 837.00 | 930.00 | 41 850 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
| MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
| O2 C.R. | 570.00 | 608.00 | 11 915 409 340 | 571.00 | 610.00 | 236 058 817 | graf |
| O2 C.R. TURBO LONG | 21.00 | 24.00 | 2 624 000 | - | - | - | graf |
| O2 C.R. W SHORT | 3.00 | 5.00 | 32 200 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 491 250 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 240 416 350 | - | - | - | graf |
| OSTROJ | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
| PARAMO | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
| PFNONWOVENS | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 851.00 | 10 157.00 | 929 799 278 | 8 864.00 | 10 235.00 | 12 325 624 | graf |
| PLIVA - LACHEMA | - | - | - | 814.00 | 985.00 | 26 911 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 616.00 | 1 651.00 | 6 473 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
| PX FUT DEC07 | 1 747.00 | 1 847.00 | 47 518 100 | - | - | - | graf |
| PX FUT SEP07 | 1 653.00 | 1 804.00 | 91 809 600 | - | - | - | graf |
| PX TURBO LONG I. | 26.00 | 43.00 | 15 769 000 | - | - | - | graf |
| PX TURBO LONG II. | 35.00 | 52.00 | 2 815 700 | - | - | - | graf |
| RDX | 500.00 | 542.00 | 107 060 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
| ROTX TL | 147.00 | 231.00 | 1 942 850 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
| S-BOX DIMAX | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 171.00 | 187.00 | 2 726 | graf |
| SELGEN | - | - | - | 1 356.00 | 1 485.00 | 0 | graf |
| SETUZA | 660.00 | 730.00 | 354 428 | 536.00 | 750.00 | 32 826 | graf |
| SETX TL | 260.00 | 329.00 | 159 600 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 223.00 | 236.00 | 11 031 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 128 333 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
| SOFTWARE 602 | - | - | - | 93.00 | 101.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 150.00 | 162.00 | 86 239 | 156.00 | 173.00 | 281 695 | graf |
| SPOLEK CH.HUT.VÝR. | 261.00 | 301.00 | 585 624 | 257.00 | 308.00 | 1 680 908 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 596 922 029 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 416 770 886 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 660 759 761 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 208 485 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 2 432 686 757 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 1 208 311 712 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 886 681 619 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 612 265 327 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 928 531 117 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 729 853 017 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 996 534 097 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 174 435 435 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 638 012 438 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 851 848 431 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 6 713.00 | 13 261 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 13 420 682 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 6 048 662 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 598.00 | 683.00 | 101 843 | graf |
| TATRA | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 83 170 181 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 0 | graf |
| TOMA | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
| TRANZA | - | - | - | 166.00 | 204.00 | 8 649 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 800.00 | 3 100.00 | 11 299 946 | graf |
| UNIPETROL | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 550.00 | 4 800.00 | 27 300 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 338.00 | 5 355 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
| VÍTKOVICE | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 739.00 | 35 770 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 480.00 | 503.00 | 48 000 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 549.00 | 600.00 | 105 270 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 159.00 | 1 266.00 | 9 388 766 846 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 87.00 | 152.00 | 923 000 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
