Burza Praha souhrny dle akcií za měsíc 200708
Burza Praha souhrny dle akcií za měsíc 200708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 851.00 | 10 157.00 | 929 799 278 | 8 864.00 | 10 235.00 | 12 325 624 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 6 713.00 | 13 261 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 550.00 | 4 800.00 | 27 300 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
KOMERČNÍ BANKA | 3 729.00 | 4 408.00 | 17 604 112 861 | 3 800.00 | 4 407.00 | 55 941 328 | graf |
CPI FIM | 2 695.00 | 3 115.00 | 3 212 167 682 | - | - | - | graf |
S-BOX DIMAX | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
PX FUT DEC07 | 1 747.00 | 1 847.00 | 47 518 100 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 804.00 | 91 809 600 | - | - | - | graf |
CETV | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
ECM | 1 546.00 | 1 700.00 | 1 313 410 480 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
ERBA FUT SEP07 | 1 419.00 | 1 562.00 | 8 123 600 | - | - | - | graf |
ERBA FUT DEC07 | 1 416.00 | 1 562.00 | 16 507 200 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
ERSTE GROUP BANK A | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
GOLD | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
ZENTIVA | 1 159.00 | 1 266.00 | 9 388 766 846 | - | - | - | graf |
DJ EURO STOXX 50 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 011.00 | 1 125.00 | 30 540 | graf |
CEZ FUT DEC07 | 1 004.00 | 1 113.00 | 2 221 600 | - | - | - | graf |
CEZ FUT SEP07 | 1 001.00 | 1 117.00 | 11 245 600 | - | - | - | graf |
ČEZ | 996.00 | 1 113.00 | 39 596 141 530 | 1 006.00 | 1 108.00 | 271 872 418 | graf |
ECM WARRANTS | 973.00 | 1 098.00 | 0 | - | - | - | graf |
PARAMO | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
LÁZNĚ TEPLICE V Č. | 840.00 | 870.00 | 100 800 | 799.00 | 864.00 | 167 676 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 994.00 | 24 878 | graf |
PFNONWOVENS | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
CTX | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
SETUZA | 660.00 | 730.00 | 354 428 | 536.00 | 750.00 | 32 826 | graf |
O2 C.R. | 570.00 | 608.00 | 11 915 409 340 | 571.00 | 610.00 | 236 058 817 | graf |
RDX | 500.00 | 542.00 | 107 060 | - | - | - | graf |
CECEXT | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 223.00 | 236.00 | 11 031 | graf |
TOMA | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
ČEZ TS | 363.00 | 402.00 | 616 040 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 301.00 | 585 624 | 257.00 | 308.00 | 1 680 908 | graf |
UNIPETROL | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
SETX TL | 260.00 | 329.00 | 159 600 | - | - | - | graf |
GOLD TURBO LONG | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
CECE TL | 204.00 | 274.00 | 8 452 250 | - | - | - | graf |
CECE OIL&GAS TL | 156.00 | 212.00 | 0 | - | - | - | graf |
SPOLANA | 150.00 | 162.00 | 86 239 | 156.00 | 173.00 | 281 695 | graf |
ROTX TL | 147.00 | 231.00 | 1 942 850 | - | - | - | graf |
CECE BANKING TL | 124.00 | 189.00 | 2 733 278 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 856 848 932 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 506 816 657 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 2 925 917 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CTX TS | 105.00 | 152.00 | 18 576 800 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 528 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 1 017 471 150 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD TURBO SHORT | 104.00 | 146.00 | 1 459 100 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 2 424 818 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 511 494 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 123 354 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 55 638 416 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 515 750 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 132 849 347 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 612 265 327 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 491 250 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 6 484 515 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 928 531 117 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 208 485 124 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 297 037 850 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 300 616 145 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 128 333 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 240 416 350 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 892 232 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 20 429 356 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 8 886 785 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 009 367 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 52 937 500 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 127 131 435 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 100.00 | 102.00 | 103 478 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 100.00 | 102.00 | 51 639 774 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 174 435 435 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 500 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 13 420 682 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 6 048 662 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 851 848 431 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 117 233 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 638 012 438 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 83 170 181 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 729 853 017 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 660 759 761 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 546 500 013 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 99.00 | 99.00 | 60 325 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 110 161 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 996 534 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 596 922 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 1 208 311 712 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 311 718 252 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 2 432 686 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 416 770 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 886 681 619 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE TS | 88.00 | 155.00 | 19 013 200 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 152.00 | 923 000 | - | - | - | graf |
CECE TELECOM TL | 85.00 | 107.00 | 47 150 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
VET ASSETS | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 5 677 800 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 38.00 | 54.00 | 6 088 500 | - | - | - | graf |
BRENT TS | 38.00 | 44.00 | 2 322 100 | - | - | - | graf |
PX TURBO LONG II. | 35.00 | 52.00 | 2 815 700 | - | - | - | graf |
ČEZ TURBO LONG | 33.00 | 45.00 | 14 668 100 | - | - | - | graf |
PX TURBO LONG I. | 26.00 | 43.00 | 15 769 000 | - | - | - | graf |
O2 C.R. TURBO LONG | 21.00 | 24.00 | 2 624 000 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 5.00 | 32 200 | - | - | - | graf |
ČEZ W SHORT | 2.00 | 5.00 | 225 400 | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 93.00 | 101.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
ŠMERAL BRNO | - | - | - | 598.00 | 683.00 | 101 843 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 2 520 | graf |
OHL ŽS | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 465.00 | 624 965 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 608 900 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
FAGRON | - | - | - | 80.00 | 100.00 | 14 410 | graf |
TATRA | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 0 | graf |
TRANZA | - | - | - | 166.00 | 204.00 | 8 649 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 800.00 | 3 100.00 | 11 299 946 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 338.00 | 5 355 | graf |
VÍTKOVICE | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 739.00 | 35 770 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 480.00 | 503.00 | 48 000 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 549.00 | 600.00 | 105 270 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 300.00 | 26 000 | graf |
PLIVA - LACHEMA | - | - | - | 814.00 | 985.00 | 26 911 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 293.00 | 42 535 | graf |
Holcim (Česko) | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 366.00 | 381.00 | 45 478 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 441.00 | 165 306 | graf |
AVIA | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
KAROSERIA | - | - | - | 466.00 | 500.00 | 8 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 250.00 | 44 167 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 971.00 | 59 421 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 187.00 | 2 726 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
SELGEN | - | - | - | 1 356.00 | 1 485.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 616.00 | 1 651.00 | 6 473 | graf |
MEDICAMENTA | - | - | - | 837.00 | 930.00 | 41 850 | graf |
METROSTAV | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
ARCELORMITTAL | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
OSTROJ | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 410.00 | 44 811 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 410.00 | 1 450.00 | 73 711 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 103.00 | 1 257.00 | 35 646 | graf |
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?