RMS MEZZANINE - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +4.71% | 3 960 | 3 | ||||||
19.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | +1.38% | 0 | 0 | ||||||
14.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
12.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
11.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 272.80 | -0.99% | 0 | 0 | ||||||
10.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
7.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
27.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
23.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
9.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
5.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 286.90 | +7.24% | 0 | 0 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
31.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
23.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
16.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
10.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
5.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
3.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
27.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 270.10 | -3.56% | 40 705 | 32 | ||||||
26.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 425.00 | -5.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | -1.20% | 0 | 0 | ||||||
20.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
13.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
12.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
11.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
29.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 270.10 | -4.90% | 15 241 | 12 | ||||||
28.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
24.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | +1.18% | 0 | 0 | ||||||
17.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | +0.72% | 0 | 0 | ||||||
16.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 305.00 | -0.72% | 0 | 0 | ||||||
15.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | -4.05% | 0 | 0 | ||||||
9.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
8.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.60 | +0.04% | 0 | 0 | ||||||
7.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
6.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
31.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
30.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
27.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | -0.37% | 0 | 0 | ||||||
25.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | +1.16% | 0 | 0 | ||||||
24.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
23.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -0.74% | 0 | 0 | ||||||
20.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
19.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.81% | 0 | 0 | ||||||
18.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
17.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | +5.04% | 0 | 0 | ||||||
12.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
11.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
9.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 269.10 | +0.07% | 0 | 0 | ||||||
4.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | +0.11% | 0 | 0 | ||||||
29.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 266.70 | +0.08% | 0 | 0 | ||||||
28.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||||
27.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 260.10 | -4.61% | 7 561 | 6 | ||||||
26.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | -2.14% | 0 | 0 | ||||||
18.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.10 | +1.88% | 0 | 0 | ||||||
15.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +2.23% | 0 | 0 | ||||||
13.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -3.92% | 0 | 0 | ||||||
8.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||||
7.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
4.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 297.10 | -1.89% | 0 | 0 | ||||||
1.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
22.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +0.22% | 0 | 0 | ||||||
21.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
18.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.60 | -2.03% | 0 | 0 | ||||||
17.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +1.61% | 0 | 0 | ||||||
11.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | +0.02% | 0 | 0 | ||||||
7.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | +0.54% | 0 | 0 | ||||||
3.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
2.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
30.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | -0.20% | 0 | 0 | ||||||
26.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | +0.24% | 0 | 0 | ||||||
23.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 334.60 | -1.14% | 0 | 0 | ||||||
20.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +3.76% | 0 | 0 | ||||||
13.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.00 | -4.35% | 23 418 | 18 | ||||||
12.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | -2.77% | 0 | 0 | ||||||
30.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 399.00 | +0.27% | 489 400 | 350 | ||||||
29.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 395.20 | -4.95% | 0 | 0 | ||||||
28.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +7.56% | 14 680 | 10 | ||||||
27.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 364.70 | +4.70% | 10 918 | 8 | ||||||
26.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +4.94% | 0 | 0 | ||||||
23.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 242.00 | +0.16% | 0 | 0 | ||||||
22.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 240.00 | -0.95% | 4 960 | 4 | ||||||
21.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 252.00 | -7.49% | 37 560 | 30 | ||||||
20.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +0.03% | 0 | 0 | ||||||
15.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -0.58% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu