HZL HVB 6,0/09 - graf kurzu akcie cz v roce 2007
| Přehled kurzů cenných papírů - HZL HVB 6,0/09 | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2007 | 105.20 | 0.00% | 2 328 772 | 217 | ||||||||||
| 19.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 105.20 | 0.00% | 1 019 771 167 | 95 000 | ||||||||||
| 13.12.2007 | 105.20 | 0.00% | 2 734 523 500 | 255 000 | ||||||||||
| 12.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2007 | 105.20 | 0.00% | 701 935 | 65 | ||||||||||
| 30.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2007 | 105.20 | 0.00% | 2 437 705 | 229 | ||||||||||
| 8.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2007 | 105.20 | 0.00% | 344 288 | 32 | ||||||||||
| 11.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2007 | 105.20 | 0.00% | 2 461 000 | 230 | ||||||||||
| 24.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2007 | 105.20 | 0.00% | 1 064 500 | 100 | ||||||||||
| 27.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2007 | 105.20 | 0.00% | 6 439 800 | 600 | ||||||||||
| 21.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2007 | 105.20 | 0.00% | 1 009 966 850 | 95 000 | ||||||||||
| 13.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2007 | 105.20 | 0.00% | 53 560 | 5 | ||||||||||
| 26.7.2007 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||||
| 25.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2007 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||||
| 23.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2007 | 105.20 | 0.00% | 148 474 667 | 14 000 | ||||||||||
| 18.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2007 | 105.20 | 0.00% | 10 103 250 | 950 | ||||||||||
| 13.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2007 | 105.20 | 0.00% | 1 633 915 | 155 | ||||||||||
| 21.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2007 | 105.20 | 0.00% | 527 300 | 50 | ||||||||||
| 19.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2007 | 105.20 | 0.00% | 4 487 280 | 420 | ||||||||||
| 29.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2007 | 105.20 | 0.00% | 4 432 680 | 420 | ||||||||||
| 25.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2007 | 105.20 | 0.00% | 42 262 654 | 3 962 | ||||||||||
| 22.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2007 | 105.20 | 0.00% | 2 129 800 | 200 | ||||||||||
| 15.5.2007 | 105.20 | 0.00% | 990 822 | 93 | ||||||||||
| 14.5.2007 | 105.20 | 0.00% | 106 650 | 10 | ||||||||||
| 11.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2007 | 105.20 | 0.00% | 4 263 200 | 400 | ||||||||||
| 9.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2007 | 105.20 | 0.00% | 1 066 800 | 100 | ||||||||||
| 2.5.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2007 | 105.20 | 0.00% | 2 133 600 | 200 | ||||||||||
| 26.4.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2007 | 105.20 | 0.00% | 512 064 | 48 | ||||||||||
| 23.4.2007 | 105.20 | 0.00% | 533 400 | 50 | ||||||||||
| 20.4.2007 | 105.20 | 0.00% | 1 003 732 | 94 | ||||||||||
| 19.4.2007 | 105.20 | -3.35% | 2 342 073 | 220 | ||||||||||
| 18.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2007 | 108.85 | 0.00% | 534 050 | 50 | ||||||||||
| 10.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2007 | 108.85 | 0.00% | 106 840 | 10 | ||||||||||
| 3.4.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2007 | 108.85 | 0.00% | 106 840 | 10 | ||||||||||
| 30.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2007 | 108.85 | 0.00% | 213 680 | 20 | ||||||||||
| 27.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2007 | 108.85 | 0.00% | 949 541 | 89 | ||||||||||
| 22.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2007 | 108.85 | 0.00% | 298 928 | 28 | ||||||||||
| 15.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2007 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2007 | 108.85 | 0.00% | 17 220 120 | 1 620 | ||||||||||
| ||||||||||||||
Údaje o firmách, HZL HVB 6,0/09
10.02.2010 ČEZ investoval v distribuci o 0.9mld. Kč víc (Kurzy.cz) Akcie v ČR
07.06.2006 Akcionáři Zentivy odsouhlasili divi 9,5 Kč na akcii (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii HZL HVB 6,0/09
31.07.2026 EU road freight transport up by 0.9% in 2025 (Eurostat) Makroekonomika
19.03.2026 Production in construction down by 0.1% in the euro area and by 0.9% in the EU (19.3... (Eurostat) Makroekonomika
19.02.2026 Production in construction up by 0.9% in the euro area and by 1.2% in the EU (Eurostat) Makroekonomika
18.12.2025 Production in construction up by 0.9% in the euro area and by 0.8% in the EU (Eurostat) Makroekonomika
07.11.2025 Value of agriculture output down by 0.9% in 2024 (Eurostat) Makroekonomika
20.10.2025 Production in construction down by 0.1% in the euro area and by 0.9% in the EU (Eurostat) Makroekonomika
10.06.2025 Services production up by 0.9% in the euro area and by 0.6% in the EU (Eurostat) Makroekonomika
23.04.2025 Aplikace Moje Auto - co je nového ve verzi 1.0.9? (Kurzy.cz) Auto Moto
10.06.2024 Nezaměstnanost v Libereckém kraji se po třetí za sebou snížila o 0?09 procentních bo... (ČSÚ) Z regionů
31.10.2000 Hospodářské výsledky Českého Telecomu za 0-9/00 (Fio, burzovní společnost a.s.) Akcie v ČR
Příbuzné stránky
- Státní dluhopisy
- Dálnice D1 aktuálně - doprava online, kolony
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- ERSTE GROUP BANK A - Akcie ERSTE GROUP BANK A aktuálně, kurzy Burza - akcie online
- DEUTSCHE BANK AG - Akcie DEUTSCHE BANK AG aktuálně, kurzy Burza - akcie online
- PHOTON ENERGY - Akcie PHOTON ENERGY aktuálně, kurzy Burza - akcie online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- KOFOLA CS - Akcie KOFOLA CS aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
