MEDICAMENTA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MEDICAMENTA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 155.92 |
| První kotace | 30.11.1993 | 500.00 |
| Minimální cena | 05.03.1998 | 56.00 |
| Maximální cena | 11.04.1994 | 746.00 |
| Celkový objem | 3 916 267.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.11.2007 | 843.60 |
| První kotace | 10.01.1995 | 235.00 |
| Minimální cena | 16.05.1995 | 34.00 |
| Maximální cena | 27.02.1996 | 1 000.00 |
| Celkový objem | 286 092 959.10 | |
| MEDICAMENTA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200711 | - | - | - | 844.00 | 844.00 | 0 | graf |
| 200710 | - | - | - | 843.00 | 851.00 | 0 | graf |
| 200709 | - | - | - | 848.00 | 861.00 | 0 | graf |
| 200708 | - | - | - | 837.00 | 930.00 | 41 850 | graf |
| 200707 | - | - | - | 874.00 | 930.00 | 453 212 | graf |
| 200706 | - | - | - | 613.00 | 953.00 | 9 876 | graf |
| 200705 | - | - | - | 589.00 | 627.00 | 1 252 | graf |
| 200704 | - | - | - | 627.00 | 627.00 | 0 | graf |
| 200703 | - | - | - | 575.00 | 630.00 | 11 070 | graf |
| 200702 | - | - | - | 567.00 | 619.00 | 239 844 | graf |
| 200701 | - | - | - | 568.00 | 630.00 | 5 323 | graf |
| 200612 | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
| 200611 | - | - | - | 611.00 | 617.00 | 2 466 | graf |
| 200610 | - | - | - | 601.00 | 611.00 | 3 607 | graf |
| 200609 | - | - | - | 601.00 | 601.00 | 11 742 792 | graf |
| 200608 | - | - | - | 560.00 | 601.00 | 2 715 600 | graf |
| 200607 | - | - | - | 522.00 | 588.00 | 25 028 945 | graf |
| 200606 | - | - | - | 546.00 | 626.00 | 30 010 664 | graf |
| 200605 | - | - | - | 578.00 | 601.00 | 8 899 667 | graf |
| 200604 | - | - | - | 556.00 | 650.00 | 32 803 | graf |
| 200603 | - | - | - | 565.00 | 650.00 | 6 099 | graf |
| 200602 | - | - | - | 620.00 | 672.00 | 4 400 | graf |
| 200601 | - | - | - | 545.00 | 672.00 | 17 195 | graf |
| 200512 | - | - | - | 625.00 | 700.00 | 18 505 | graf |
| 200511 | - | - | - | 610.00 | 699.00 | 195 967 | graf |
| 200510 | - | - | - | 621.00 | 712.00 | 9 038 | graf |
| 200509 | - | - | - | 603.00 | 701.00 | 89 274 | graf |
| 200508 | - | - | - | 616.00 | 667.00 | 26 325 | graf |
| 200507 | - | - | - | 629.00 | 699.00 | 24 743 | graf |
| 200506 | - | - | - | 494.00 | 661.00 | 71 619 | graf |
| 200505 | - | - | - | 475.00 | 539.00 | 24 633 | graf |
| 200504 | - | - | - | 475.00 | 567.00 | 25 592 | graf |
| 200503 | - | - | - | 500.00 | 568.00 | 78 940 851 | graf |
| 200502 | - | - | - | 501.00 | 551.00 | 100 096 892 | graf |
| 200501 | - | - | - | 501.00 | 531.00 | 9 582 | graf |
| 200412 | - | - | - | 505.00 | 541.00 | 23 675 | graf |
| 200411 | - | - | - | 506.00 | 547.00 | 5 056 | graf |
| 200410 | - | - | - | 439.00 | 547.00 | 19 049 | graf |
| 200409 | - | - | - | 439.00 | 590.00 | 11 839 | graf |
| 200408 | - | - | - | 520.00 | 622.00 | 45 196 | graf |
| 200407 | - | - | - | 492.00 | 545.00 | 33 688 | graf |
| 200406 | - | - | - | 452.00 | 522.00 | 5 759 | graf |
| 200405 | - | - | - | 441.00 | 520.00 | 55 961 | graf |
| 200404 | - | - | - | 371.00 | 436.00 | 23 908 | graf |
| 200403 | - | - | - | 381.00 | 416.00 | 12 645 | graf |
| 200402 | - | - | - | 352.00 | 417.00 | 2 568 | graf |
| 200401 | - | - | - | 411.00 | 483.00 | 18 602 | graf |
| 200312 | - | - | - | 485.00 | 528.00 | 973 | graf |
| 200311 | - | - | - | 478.00 | 537.00 | 218 737 | graf |
| 200310 | - | - | - | 429.00 | 556.00 | 82 897 | graf |
| 200309 | - | - | - | 386.00 | 441.00 | 51 087 | graf |
| 200308 | - | - | - | 376.00 | 414.00 | 14 304 | graf |
| 200307 | - | - | - | 381.00 | 424.00 | 9 663 | graf |
| 200306 | - | - | - | 423.00 | 505.00 | 16 456 | graf |
| 200305 | - | - | - | 381.00 | 521.00 | 72 954 | graf |
| 200304 | - | - | - | 330.00 | 381.00 | 25 269 | graf |
| 200303 | - | - | - | 311.00 | 380.00 | 8 909 | graf |
| 200302 | - | - | - | 345.00 | 463.00 | 12 541 | graf |
| 200301 | - | - | - | 457.00 | 585.00 | 4 468 | graf |
| 200212 | - | - | - | 506.00 | 595.00 | 43 931 | graf |
| 200211 | - | - | - | 457.00 | 567.00 | 87 176 | graf |
| 200210 | - | - | - | 531.00 | 600.00 | 24 585 | graf |
| 200209 | - | - | - | 527.00 | 603.00 | 27 786 | graf |
| 200208 | - | - | - | 563.00 | 715.00 | 40 790 | graf |
| 200207 | - | - | - | 401.00 | 530.00 | 94 118 | graf |
| 200206 | - | - | - | 441.00 | 550.00 | 72 019 | graf |
| 200205 | - | - | - | 400.00 | 461.00 | 72 741 | graf |
| 200204 | - | - | - | 324.00 | 449.00 | 41 070 | graf |
| 200203 | - | - | - | 220.00 | 337.00 | 26 070 | graf |
| 200202 | - | - | - | 213.00 | 270.00 | 33 614 | graf |
| 200201 | - | - | - | 200.00 | 221.00 | 30 561 | graf |
| 200112 | - | - | - | 190.00 | 221.00 | 158 299 | graf |
| 200111 | - | - | - | 204.00 | 229.00 | 153 102 | graf |
| 200110 | - | - | - | 222.00 | 245.00 | 74 138 | graf |
| 200109 | - | - | - | 218.00 | 242.00 | 75 068 | graf |
| 200108 | - | - | - | 200.00 | 230.00 | 56 726 | graf |
| 200107 | - | - | - | 149.00 | 219.00 | 40 081 | graf |
| 200106 | - | - | - | 154.00 | 242.00 | 68 500 | graf |
| 200105 | - | - | - | 124.00 | 146.00 | 18 906 | graf |
| 200104 | - | - | - | 110.00 | 151.00 | 29 646 | graf |
| 200103 | - | - | - | 123.00 | 160.00 | 20 090 | graf |
| 200102 | - | - | - | 120.00 | 137.00 | 41 912 | graf |
| 200101 | - | - | - | 89.00 | 189.00 | 121 060 | graf |
| 200012 | - | - | - | 89.00 | 150.00 | 52 096 | graf |
| 200011 | - | - | - | 95.00 | 148.00 | 49 852 | graf |
| 200010 | - | - | - | 105.00 | 118.00 | 12 863 | graf |
| 200009 | - | - | - | 118.00 | 145.00 | 6 477 | graf |
| 200008 | - | - | - | 145.00 | 200.00 | 8 820 | graf |
| 200007 | - | - | - | 150.00 | 230.00 | 9 558 | graf |
| 200006 | - | - | - | 144.00 | 160.00 | 5 748 | graf |
| 200005 | - | - | - | 133.00 | 195.00 | 17 955 | graf |
| 200004 | - | - | - | 140.00 | 340.00 | 21 652 | graf |
| 200003 | - | - | - | 340.00 | 520.00 | 468 819 | graf |
| 200002 | - | - | - | 509.00 | 529.00 | 1 586 487 | graf |
| 200001 | - | - | - | 476.00 | 511.00 | 6 892 331 | graf |
| 199912 | - | - | - | 320.00 | 432.00 | 324 412 | graf |
| 199911 | - | - | - | 249.00 | 374.00 | 306 159 | graf |
| 199910 | - | - | - | 235.00 | 276.00 | 150 538 | graf |
| 199909 | - | - | - | 225.00 | 292.00 | 134 494 | graf |
| 199908 | - | - | - | 250.00 | 299.00 | 144 369 | graf |
| 199907 | - | - | - | 178.00 | 319.00 | 167 990 | graf |
| 199906 | - | - | - | 177.00 | 251.00 | 148 301 | graf |
| 199905 | - | - | - | 195.00 | 232.00 | 46 096 | graf |
| 199904 | - | - | - | 213.00 | 277.00 | 184 767 | graf |
| 199903 | - | - | - | 186.00 | 284.00 | 314 482 | graf |
| 199902 | 122.00 | 156.00 | 9 059 | 90.00 | 321.00 | 67 297 | graf |
| 199901 | 122.00 | 122.00 | 0 | 97.00 | 137.00 | 17 086 | graf |
| 199812 | 122.00 | 150.00 | 13 827 | 97.00 | 155.00 | 39 710 | graf |
| 199811 | 140.00 | 170.00 | 7 065 | 135.00 | 165.00 | 35 075 | graf |
| 199810 | 115.00 | 140.00 | 0 | 90.00 | 168.00 | 17 497 | graf |
| 199809 | 115.00 | 149.00 | 4 249 | 106.00 | 137.00 | 15 286 | graf |
| 199808 | 106.00 | 135.00 | 1 288 | 102.00 | 170.00 | 69 226 | graf |
| 199807 | 62.00 | 106.00 | 2 727 | 58.00 | 118.00 | 12 646 | graf |
| 199806 | 62.00 | 62.00 | 0 | 61.00 | 65.00 | 7 804 | graf |
| 199805 | 60.00 | 62.00 | 186 | 59.00 | 68.00 | 9 253 | graf |
| 199804 | 56.00 | 60.00 | 1 188 | 59.00 | 62.00 | 6 344 | graf |
| 199803 | 56.00 | 56.00 | 1 456 | 58.00 | 75.00 | 2 030 | graf |
| 199802 | 56.00 | 84.00 | 4 233 | 76.00 | 83.00 | 10 033 | graf |
| 199801 | 80.00 | 80.00 | 800 | 72.00 | 84.00 | 4 558 | graf |
| 199712 | 80.00 | 88.00 | 4 493 | 77.00 | 85.00 | 4 829 | graf |
| 199711 | 80.00 | 93.00 | 1 681 | 74.00 | 96.00 | 11 465 | graf |
| 199710 | 93.00 | 120.00 | 9 177 | 88.00 | 115.00 | 20 103 | graf |
| 199709 | 101.00 | 120.00 | 23 577 | 93.00 | 110.00 | 19 005 | graf |
| 199708 | 109.00 | 132.00 | 1 876 | 102.00 | 168.00 | 8 904 | graf |
| 199707 | 81.00 | 103.00 | 0 | 76.00 | 106.00 | 14 366 | graf |
| 199706 | 67.00 | 85.00 | 14 251 | 64.00 | 79.00 | 10 216 | graf |
| 199705 | 70.00 | 100.00 | 1 902 | 71.00 | 86.00 | 13 153 | graf |
| 199704 | 100.00 | 185.00 | 10 885 | 80.00 | 162.00 | 8 490 | graf |
| 199703 | 195.00 | 336.00 | 193 521 | 180.00 | 329.00 | 91 577 | graf |
| 199702 | 335.00 | 343.00 | 546 532 | 288.00 | 340.00 | 211 072 | graf |
| 199701 | 310.00 | 341.00 | 232 388 | 272.00 | 336.00 | 134 943 | graf |
| 199612 | 298.00 | 344.00 | 765 739 | 279.00 | 328.00 | 157 160 | graf |
| 199611 | 252.00 | 363.00 | 657 332 | 224.00 | 349.00 | 135 690 | graf |
| 199610 | 195.00 | 240.00 | 136 223 | 166.00 | 240.00 | 51 960 | graf |
| 199609 | 195.00 | 210.00 | 40 230 | 186.00 | 210.00 | 117 921 | graf |
| 199608 | 200.00 | 203.00 | 57 291 | 173.00 | 220.00 | 33 960 | graf |
| 199607 | 197.00 | 254.00 | 80 880 | 196.00 | 252.00 | 61 596 | graf |
| 199606 | 199.00 | 242.00 | 82 633 | 176.00 | 230.00 | 123 368 | graf |
| 199605 | 210.00 | 215.00 | 96 929 | 183.00 | 212.00 | 165 832 | graf |
| 199604 | 205.00 | 227.00 | 144 576 | 193.00 | 225.00 | 109 527 | graf |
| 199603 | 181.00 | 265.00 | 131 003 | 200.00 | 657.00 | 77 156 | graf |
| 199602 | 141.00 | 186.00 | 31 783 | 97.00 | 1 000.00 | 34 170 | graf |
| 199601 | 166.00 | 212.00 | 51 654 | 167.00 | 197.00 | 72 259 | graf |
| 199512 | 117.00 | 166.00 | 13 416 | 130.00 | 180.00 | 50 798 | graf |
| 199511 | 117.00 | 194.00 | 92 205 | 133.00 | 185.00 | 47 440 | graf |
| 199510 | 139.00 | 220.00 | 146 038 | 160.00 | 203.00 | 59 598 | graf |
| 199509 | 147.00 | 201.00 | 45 920 | 134.00 | 198.00 | 24 492 | graf |
| 199508 | 185.00 | 223.00 | 101 051 | 155.00 | 271.00 | 18 074 | graf |
| 199507 | 93.00 | 195.00 | 20 872 | 89.00 | 151.00 | 4 683 | graf |
| 199506 | 69.00 | 89.00 | 9 121 | 75.00 | 100.00 | 6 329 | graf |
| 199505 | 69.00 | 95.00 | 14 220 | 34.00 | 75.00 | 1 717 | graf |
| 199504 | 84.00 | 146.00 | 15 243 | 73.00 | 200.00 | 14 090 | graf |
| 199503 | 140.00 | 294.00 | 19 834 | 190.00 | 200.00 | 5 900 | graf |
| 199502 | - | - | 0 | 251.00 | 251.00 | 0 | graf |
| 199501 | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 295.00 | 379.00 | 12 051 | - | - | - | graf |
| 199410 | 398.00 | 398.00 | 0 | - | - | - | graf |
| 199409 | 396.00 | 440.00 | 11 000 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 400.00 | 481.00 | 18 440 | - | - | - | graf |
| 199404 | 438.00 | 746.00 | 22 754 | - | - | - | graf |
| 199403 | 261.00 | 562.00 | 2 639 | - | - | - | graf |
| 199402 | 243.00 | 322.00 | 7 209 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 270.00 | 270.00 | 1 620 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
