Burza Praha souhrny dle akcií za měsíc 200707
Burza Praha souhrny dle akcií za měsíc 200707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 425.00 | 471.00 | 827 248 | graf |
AKRO OPF PROG.SPOL | - | - | - | 430.00 | 462.00 | 360 987 | graf |
ARCELORMITTAL | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 36 120 | graf |
AVIA | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 251.00 | 55 120 | graf |
BRENT CRUDE OIL | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
BRENT TURBO LONG | 45.00 | 56.00 | 4 784 500 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 15.00 | 4 317 500 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 885.00 | 1 960.00 | 95 000 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING TL | 182.00 | 218.00 | 690 400 | - | - | - | graf |
CECE OIL&GAS TL | 209.00 | 249.00 | 1 836 182 | - | - | - | graf |
CECE TELECOM TL | 105.00 | 125.00 | 54 450 | - | - | - | graf |
CECE TL | 276.00 | 326.00 | 277 700 | - | - | - | graf |
CECE TS | 43.00 | 86.00 | 36 254 500 | - | - | - | graf |
CECEXT | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
CETV | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
CEZ FUT DEC07 | 1 074.00 | 1 148.00 | 3 971 900 | - | - | - | graf |
CEZ FUT SEP07 | 1 072.00 | 1 149.00 | 20 520 900 | - | - | - | graf |
CPI FIM | 2 773.00 | 3 393.00 | 3 481 084 214 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 719.00 | 777.00 | 198 848 | - | - | - | graf |
CTX TS | 83.00 | 123.00 | 34 513 300 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 880.00 | 955.00 | 1 586 356 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 982.00 | 28 960 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 266.00 | 266.00 | 79 800 | graf |
ČEZ | 1 076.00 | 1 142.00 | 33 990 572 894 | 1 034.00 | 1 140.00 | 261 550 305 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 35 950 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 141 078 541 | - | - | - | graf |
ČEZ TURBO LONG | 41.00 | 47.00 | 7 888 200 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ W SHORT | 3.00 | 4.00 | 64 150 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 20 673 333 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 367.00 | 8 660 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 274 967 505 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 105 969 014 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DJ EURO STOXX 50 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
ECM | 1 623.00 | 1 831.00 | 1 077 924 014 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 8 138 738 | - | - | - | graf |
ECM WARRANTS | 1 026.00 | 1 218.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 75 191 499 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 958 333 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 359.00 | 1 422.00 | 18 486 | graf |
ERBA FUT DEC07 | 1 516.00 | 1 709.00 | 13 651 300 | - | - | - | graf |
ERBA FUT SEP07 | 1 498.00 | 1 700.00 | 10 468 900 | - | - | - | graf |
ERSTE GROUP BANK A | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
FAGRON | - | - | - | 89.00 | 95.00 | 12 828 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
GOLD TURBO LONG | 254.00 | 305.00 | 13 547 450 | - | - | - | graf |
GOLD TURBO SHORT | 83.00 | 147.00 | 4 599 100 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 506 055 372 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 40 212 333 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 047 900 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 70 262 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 102.00 | 102.00 | 50 003 819 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 333 791 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 101.00 | 10 282 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 059 750 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 30 700 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 300 001 312 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 45 933 886 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 9 054 820 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 160 773 877 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 555 169 483 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 006.00 | 1 056.00 | 30 055 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
KAROSERIA | - | - | - | 430.00 | 451.00 | 13 840 | graf |
KDYNIUM | - | - | - | 4 950.00 | 5 140.00 | 553 500 | graf |
KOMERČNÍ BANKA | 3 977.00 | 4 249.00 | 9 792 697 482 | 3 959.00 | 4 232.00 | 60 166 205 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 410.00 | 102 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 092.00 | 1 219.00 | 7 641 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 864.00 | 208 606 | graf |
LE CYGNE SPORT.GR. | - | - | - | 415.00 | 420.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 410.00 | 1 410.00 | 5 640 | graf |
MEDICAMENTA | - | - | - | 874.00 | 930.00 | 453 212 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
MJM LITOVEL | - | - | - | 1 284.00 | 1 302.00 | 590 300 | graf |
O2 C.R. | 578.00 | 605.00 | 8 457 361 041 | 582.00 | 608.00 | 190 879 295 | graf |
O2 C.R. TURBO LONG | 22.00 | 25.00 | 1 712 500 | - | - | - | graf |
O2 C.R. W SHORT | 4.00 | 5.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 730.00 | 4 200.00 | 221 800 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 102 540 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 79 741 800 | - | - | - | graf |
OSTROJ | - | - | - | 968.00 | 1 030.00 | 787 254 | graf |
PARAMO | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
PFNONWOVENS | 760.00 | 825.00 | 3 450 149 521 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 025.00 | 11 050.00 | 826 285 102 | 9 949.00 | 11 165.00 | 10 327 660 | graf |
PLIVA - LACHEMA | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 651.00 | 0 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 4 861.00 | 0 | 4 900.00 | 5 285.00 | 34 800 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
PX FUT DEC07 | 1 805.00 | 1 906.00 | 21 670 700 | - | - | - | graf |
PX FUT SEP07 | 1 779.00 | 1 902.00 | 164 483 400 | - | - | - | graf |
PX TURBO LONG I. | 39.00 | 53.00 | 2 939 700 | - | - | - | graf |
PX TURBO LONG II. | 49.00 | 63.00 | 633 900 | - | - | - | graf |
RDX | 537.00 | 573.00 | 495 117 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
ROTX TL | 200.00 | 254.00 | 1 210 050 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 945.00 | 15 980 | graf |
S-BOX DIMAX | 2 614.00 | 3 144.00 | 0 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 179.00 | 187.00 | 1 870 | graf |
SELGEN | - | - | - | 1 257.00 | 1 400.00 | 23 616 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
SETX TL | 274.00 | 315.00 | 596 450 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 241.00 | 265.00 | 6 819 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
SOFTWARE 602 | - | - | - | 96.00 | 102.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 150.00 | 168.00 | 3 000 | 160.00 | 175.00 | 304 510 | graf |
SPOLEK CH.HUT.VÝR. | 295.00 | 320.00 | 569 131 | 286.00 | 319.00 | 1 291 313 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 198 064 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 1 704 728 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 217 389 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 984 612 346 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 629 917 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 649 547 914 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 380 317 229 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 474 762 883 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 994 275 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 987 875 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 445 364 150 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 687 729 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 956 237 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 27 737 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 414 687 480 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 758 188 055 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 712.00 | 6 713.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 281 707 517 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 86 665 762 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 616.00 | 878.00 | 49 383 | graf |
TATRA | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 73 958 403 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 250.00 | 270.00 | 0 | graf |
TOMA | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 852.00 | 3 010.00 | 10 826 598 | graf |
UNIPETROL | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 320.00 | 2 108 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
VÍTKOVICE | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 658.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 495.00 | 548.00 | 689 380 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 500.00 | 549.00 | 65 880 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 192.00 | 1 439.00 | 10 536 671 479 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 141.00 | 184.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 13:29 Moneta Money Bank představila výsledky z (Bizon, Akcie MONETA Money Bank)
25.04. 13:23 Asi (Newbie, Akcie ORCO Property Group)
25.04. 12:37 Asi (wittig, Akcie ORCO Property Group)
25.04. 12:30 Je to tu ňáký pročištěný.. (Rup nepřih, Akcie ČEZ)
25.04. 12:29 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 12:25 Green deal II - podle mona (Rup nepřih, Akcie ČEZ)
25.04. 12:10 Nerostoucí banka? (Radva , Akcie ČEZ)
25.04. 12:03 Green deal II - podle mona (Stockman, Akcie ČEZ)
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?