Burza Praha souhrny dle akcií za měsíc 200707
Burza Praha souhrny dle akcií za měsíc 200707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 076.00 | 1 142.00 | 33 990 572 894 | 1 034.00 | 1 140.00 | 261 550 305 | graf |
ZENTIVA | 1 192.00 | 1 439.00 | 10 536 671 479 | - | - | - | graf |
KOMERČNÍ BANKA | 3 977.00 | 4 249.00 | 9 792 697 482 | 3 959.00 | 4 232.00 | 60 166 205 | graf |
ERSTE GROUP BANK A | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
O2 C.R. | 578.00 | 605.00 | 8 457 361 041 | 582.00 | 608.00 | 190 879 295 | graf |
CPI FIM | 2 773.00 | 3 393.00 | 3 481 084 214 | - | - | - | graf |
PFNONWOVENS | 760.00 | 825.00 | 3 450 149 521 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 380 317 229 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 994 275 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 987 875 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 956 237 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 1 704 728 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 687 729 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 629 917 694 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
ECM | 1 623.00 | 1 831.00 | 1 077 924 014 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 984 612 346 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 025.00 | 11 050.00 | 826 285 102 | 9 949.00 | 11 165.00 | 10 327 660 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 758 188 055 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 649 547 914 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 555 169 483 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 506 055 372 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 474 762 883 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 445 364 150 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 414 687 480 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 300 001 312 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 281 707 517 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 274 967 505 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 217 389 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 198 064 728 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT SEP07 | 1 779.00 | 1 902.00 | 164 483 400 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 160 773 877 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 141 078 541 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 105 969 014 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 86 665 762 | 100 000.00 | 100 000.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 79 741 800 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 75 191 499 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 73 958 403 | - | - | - | graf |
HZL ČMHB 3,50/08 | 102.00 | 102.00 | 50 003 819 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 45 933 886 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 40 212 333 | - | - | - | graf |
CECE TS | 43.00 | 86.00 | 36 254 500 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 35 950 000 | 100 000.00 | 100 000.00 | 0 | graf |
CTX TS | 83.00 | 123.00 | 34 513 300 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 30 700 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 27 737 407 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT DEC07 | 1 805.00 | 1 906.00 | 21 670 700 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 20 673 333 | - | - | - | graf |
CEZ FUT SEP07 | 1 072.00 | 1 149.00 | 20 520 900 | - | - | - | graf |
ERBA FUT DEC07 | 1 516.00 | 1 709.00 | 13 651 300 | - | - | - | graf |
GOLD TURBO LONG | 254.00 | 305.00 | 13 547 450 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 958 333 | 25 000.00 | 25 000.00 | 0 | graf |
ERBA FUT SEP07 | 1 498.00 | 1 700.00 | 10 468 900 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 9 054 820 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 8 138 738 | - | - | - | graf |
ČEZ TURBO LONG | 41.00 | 47.00 | 7 888 200 | - | - | - | graf |
CECEXT | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 047 900 | 100 000.00 | 100 000.00 | 0 | graf |
BRENT TURBO LONG | 45.00 | 56.00 | 4 784 500 | - | - | - | graf |
GOLD TURBO SHORT | 83.00 | 147.00 | 4 599 100 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 15.00 | 4 317 500 | - | - | - | graf |
BRENT CRUDE OIL | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
CEZ FUT DEC07 | 1 074.00 | 1 148.00 | 3 971 900 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 102 540 | - | - | - | graf |
PX TURBO LONG I. | 39.00 | 53.00 | 2 939 700 | - | - | - | graf |
CECE OIL&GAS TL | 209.00 | 249.00 | 1 836 182 | - | - | - | graf |
O2 C.R. TURBO LONG | 22.00 | 25.00 | 1 712 500 | - | - | - | graf |
GOLD | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
ROTX TL | 200.00 | 254.00 | 1 210 050 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 059 750 | - | - | - | graf |
CECE BANKING TL | 182.00 | 218.00 | 690 400 | - | - | - | graf |
PX TURBO LONG II. | 49.00 | 63.00 | 633 900 | - | - | - | graf |
SETX TL | 274.00 | 315.00 | 596 450 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 295.00 | 320.00 | 569 131 | 286.00 | 319.00 | 1 291 313 | graf |
RDX | 537.00 | 573.00 | 495 117 | - | - | - | graf |
DJ EURO STOXX 50 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
VET ASSETS | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 333 791 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TL | 276.00 | 326.00 | 277 700 | - | - | - | graf |
CTX | 719.00 | 777.00 | 198 848 | - | - | - | graf |
PARAMO | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 70 262 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ W SHORT | 3.00 | 4.00 | 64 150 | - | - | - | graf |
CECE TELECOM TL | 105.00 | 125.00 | 54 450 | - | - | - | graf |
HZL ČMHB 4,50/07 | 100.00 | 101.00 | 10 282 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
SPOLANA | 150.00 | 168.00 | 3 000 | 160.00 | 175.00 | 304 510 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 241.00 | 265.00 | 6 819 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 712.00 | 6 713.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 4 861.00 | 0 | 4 900.00 | 5 285.00 | 34 800 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 006.00 | 1 056.00 | 30 055 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 864.00 | 208 606 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 982.00 | 28 960 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 359.00 | 1 422.00 | 18 486 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
O2 C.R. W SHORT | 4.00 | 5.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 614.00 | 3 144.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 141.00 | 184.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
ECM WARRANTS | 1 026.00 | 1 218.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 266.00 | 266.00 | 79 800 | graf |
KDYNIUM | - | - | - | 4 950.00 | 5 140.00 | 553 500 | graf |
PLIVA - LACHEMA | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 367.00 | 8 660 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 36 120 | graf |
AVIA | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
KAROSERIA | - | - | - | 430.00 | 451.00 | 13 840 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 251.00 | 55 120 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 885.00 | 1 960.00 | 95 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 880.00 | 955.00 | 1 586 356 | graf |
MEDICAMENTA | - | - | - | 874.00 | 930.00 | 453 212 | graf |
METROSTAV | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
ARCELORMITTAL | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
OSTROJ | - | - | - | 968.00 | 1 030.00 | 787 254 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 410.00 | 1 410.00 | 5 640 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 410.00 | 102 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 092.00 | 1 219.00 | 7 641 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 945.00 | 15 980 | graf |
SELGEN | - | - | - | 1 257.00 | 1 400.00 | 23 616 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 187.00 | 1 870 | graf |
POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 651.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 284.00 | 1 302.00 | 590 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
LE CYGNE SPORT.GR. | - | - | - | 415.00 | 420.00 | 0 | graf |
OHL ŽS | - | - | - | 3 730.00 | 4 200.00 | 221 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 425.00 | 471.00 | 827 248 | graf |
AKRO OPF PROG.SPOL | - | - | - | 430.00 | 462.00 | 360 987 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
ŠMERAL BRNO | - | - | - | 616.00 | 878.00 | 49 383 | graf |
SOFTWARE 602 | - | - | - | 96.00 | 102.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
FAGRON | - | - | - | 89.00 | 95.00 | 12 828 | graf |
TATRA | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
TESLA KARLÍN | - | - | - | 250.00 | 270.00 | 0 | graf |
TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 852.00 | 3 010.00 | 10 826 598 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 320.00 | 2 108 | graf |
VÍTKOVICE | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 658.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 495.00 | 548.00 | 689 380 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 500.00 | 549.00 | 65 880 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?