PFNONWOVENS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PFNONWOVENS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 11.03.2021 | 832.00 |
První kotace | 15.12.2006 | 749.20 |
Minimální cena | 27.10.2008 | 176.27 |
Maximální cena | 20.07.2017 | 1 026.00 |
Celkový objem | 45 456 353 611.15 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.03.2021 | 920.00 |
První kotace | 01.11.2007 | 751.80 |
Minimální cena | 27.10.2008 | 184.00 |
Maximální cena | 18.08.2017 | 1 019.80 |
Celkový objem | 794 239 691.60 |
PFNONWOVENS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202103 | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
202102 | 772.00 | 804.00 | 51 139 620 | 772.00 | 810.00 | 4 125 264 | graf |
202101 | 764.00 | 784.00 | 38 274 002 | 764.00 | 782.00 | 3 412 204 | graf |
202012 | 768.00 | 784.00 | 17 382 992 | 764.00 | 782.00 | 1 223 008 | graf |
202011 | 752.00 | 780.00 | 33 229 930 | 750.00 | 776.00 | 2 270 536 | graf |
202010 | 752.00 | 790.00 | 26 972 966 | 750.00 | 788.00 | 4 561 186 | graf |
202009 | 666.00 | 770.00 | 50 059 392 | 670.00 | 766.00 | 4 995 992 | graf |
202008 | 658.00 | 690.00 | 5 385 420 | 672.00 | 690.00 | 333 128 | graf |
202007 | 662.00 | 700.00 | 9 240 092 | 668.00 | 704.00 | 1 003 446 | graf |
202006 | 688.00 | 724.00 | 13 192 022 | 700.00 | 724.00 | 1 112 798 | graf |
202005 | 618.00 | 724.00 | 31 677 970 | 616.00 | 722.00 | 3 830 514 | graf |
202004 | 588.00 | 630.00 | 15 943 130 | 594.00 | 638.00 | 1 276 082 | graf |
202003 | 494.00 | 634.00 | 34 340 092 | 508.00 | 648.00 | 4 075 112 | graf |
202002 | 620.00 | 702.00 | 19 928 156 | 608.00 | 696.00 | 1 763 662 | graf |
202001 | 686.00 | 710.00 | 16 983 652 | 692.00 | 716.00 | 1 140 850 | graf |
201912 | 700.00 | 708.00 | 2 355 758 | 700.00 | 714.00 | 246 730 | graf |
201911 | 702.00 | 724.00 | 10 756 118 | 704.00 | 730.00 | 441 110 | graf |
201910 | 674.00 | 714.00 | 9 699 784 | 666.00 | 712.00 | 301 970 | graf |
201909 | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
201908 | 668.00 | 720.00 | 40 357 270 | 662.00 | 720.00 | 1 457 134 | graf |
201907 | 700.00 | 738.00 | 35 938 584 | 710.00 | 740.00 | 1 414 394 | graf |
201906 | 740.00 | 756.00 | 5 483 260 | 740.00 | 758.00 | 396 316 | graf |
201905 | 738.00 | 758.00 | 8 711 068 | 736.00 | 756.00 | 968 074 | graf |
201904 | 750.00 | 790.00 | 33 899 760 | 750.00 | 796.00 | 2 591 978 | graf |
201903 | 760.00 | 788.00 | 43 222 762 | 770.00 | 796.00 | 1 686 736 | graf |
201902 | 764.00 | 844.00 | 66 208 618 | 770.00 | 840.00 | 2 694 636 | graf |
201901 | 808.00 | 842.00 | 28 402 778 | 808.00 | 840.00 | 607 920 | graf |
201812 | 806.00 | 890.00 | 31 458 716 | 806.00 | 888.00 | 1 050 232 | graf |
201811 | 888.00 | 906.00 | 30 338 134 | 892.00 | 904.00 | 928 498 | graf |
201810 | 886.00 | 910.00 | 25 643 706 | 880.00 | 900.00 | 869 754 | graf |
201809 | 890.00 | 906.00 | 35 013 596 | 884.00 | 900.00 | 433 116 | graf |
201808 | 872.00 | 904.00 | 32 932 842 | 880.00 | 920.00 | 5 072 156 | graf |
201807 | 894.00 | 906.00 | 11 331 316 | 896.00 | 906.00 | 466 798 | graf |
201806 | 886.00 | 936.00 | 52 460 072 | 892.00 | 930.00 | 2 497 518 | graf |
201805 | 890.00 | 918.00 | 40 759 130 | 886.00 | 914.00 | 1 126 650 | graf |
201804 | 888.00 | 910.00 | 22 533 984 | 884.00 | 906.00 | 2 007 214 | graf |
201803 | 876.00 | 908.00 | 58 260 498 | 874.00 | 910.00 | 2 555 916 | graf |
201802 | 862.00 | 922.00 | 39 788 484 | 858.00 | 922.00 | 2 384 404 | graf |
201801 | 804.00 | 878.00 | 72 927 798 | 812.00 | 870.00 | 2 922 455 | graf |
201712 | 815.20 | 834.10 | 57 648 467 | 820.00 | 834.80 | 1 872 583 | graf |
201711 | 790.00 | 857.60 | 47 496 470 | 785.00 | 852.00 | 7 158 544 | graf |
201710 | 860.00 | 920.00 | 158 501 575 | 857.00 | 928.00 | 9 811 772 | graf |
201709 | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
201708 | 1 006.00 | 1 020.00 | 351 478 096 | 1 000.00 | 1 019.80 | 3 086 514 | graf |
201707 | 909.00 | 1 026.00 | 248 016 575 | 920.00 | 1 018.20 | 7 729 988 | graf |
201706 | 895.00 | 959.00 | 234 650 978 | 900.00 | 954.80 | 2 322 029 | graf |
201705 | 854.50 | 969.20 | 325 810 738 | 850.00 | 963.00 | 8 873 971 | graf |
201704 | 818.00 | 849.40 | 516 843 280 | 824.90 | 854.50 | 2 544 075 | graf |
201703 | 811.90 | 849.50 | 128 233 452 | 820.00 | 845.00 | 3 466 475 | graf |
201702 | 815.30 | 838.00 | 95 539 115 | 820.00 | 834.00 | 3 581 073 | graf |
201701 | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
201612 | 769.00 | 792.00 | 85 907 227 | 774.80 | 789.00 | 1 240 668 | graf |
201611 | 753.10 | 788.70 | 129 092 017 | 755.00 | 784.00 | 3 340 696 | graf |
201610 | 760.00 | 792.00 | 189 848 883 | 767.00 | 802.00 | 6 930 931 | graf |
201609 | 785.50 | 804.00 | 100 389 440 | 793.00 | 816.80 | 1 401 598 | graf |
201608 | 780.00 | 804.00 | 70 158 187 | 790.00 | 814.00 | 1 327 753 | graf |
201607 | 800.30 | 811.10 | 105 448 960 | 805.00 | 820.00 | 1 504 478 | graf |
201606 | 776.00 | 821.00 | 84 808 388 | 786.40 | 817.00 | 2 073 461 | graf |
201605 | 775.00 | 820.00 | 51 259 435 | 783.00 | 832.90 | 1 000 716 | graf |
201604 | 745.00 | 838.90 | 72 108 202 | 755.00 | 836.60 | 3 264 425 | graf |
201603 | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
201602 | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
201601 | 685.30 | 738.40 | 140 104 688 | 698.10 | 736.00 | 3 861 546 | graf |
201512 | 695.00 | 747.80 | 471 568 791 | 705.00 | 743.00 | 5 406 781 | graf |
201511 | 700.00 | 774.00 | 805 069 434 | 708.40 | 778.00 | 7 900 402 | graf |
201510 | 755.10 | 874.00 | 502 893 542 | 767.70 | 875.00 | 9 378 999 | graf |
201509 | 859.50 | 900.00 | 763 385 254 | 845.60 | 900.30 | 7 727 394 | graf |
201508 | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
201507 | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
201506 | 791.40 | 829.80 | 207 151 919 | 798.00 | 829.00 | 7 324 816 | graf |
201505 | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
201504 | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
201503 | 684.70 | 707.70 | 99 281 791 | 689.00 | 710.00 | 4 303 056 | graf |
201502 | 677.80 | 710.00 | 131 620 342 | 680.00 | 715.50 | 8 936 346 | graf |
201501 | 641.00 | 674.00 | 69 252 749 | 641.00 | 667.00 | 5 332 868 | graf |
201412 | 626.60 | 651.80 | 110 462 634 | 635.00 | 651.60 | 4 041 615 | graf |
201411 | 622.00 | 654.90 | 79 007 952 | 625.00 | 653.00 | 5 400 652 | graf |
201410 | 619.00 | 659.00 | 72 012 339 | 620.00 | 661.20 | 8 158 588 | graf |
201409 | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
201408 | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
201407 | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
201406 | 594.00 | 604.80 | 130 987 907 | 599.00 | 608.00 | 2 625 415 | graf |
201405 | 592.80 | 601.00 | 144 014 805 | 592.00 | 603.20 | 3 244 861 | graf |
201404 | 592.00 | 604.90 | 60 032 531 | 595.00 | 606.90 | 2 052 736 | graf |
201403 | 603.00 | 620.10 | 174 467 886 | 601.00 | 618.90 | 4 424 001 | graf |
201402 | 601.00 | 612.00 | 55 220 165 | 600.00 | 612.00 | 3 485 707 | graf |
201401 | 593.00 | 615.00 | 128 198 931 | 590.00 | 612.00 | 4 876 181 | graf |
201312 | 587.00 | 595.00 | 69 997 608 | 581.00 | 594.00 | 2 214 163 | graf |
201311 | 571.00 | 593.00 | 67 767 929 | 575.00 | 593.00 | 9 890 013 | graf |
201310 | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
201309 | 565.00 | 580.00 | 114 033 826 | 570.00 | 582.00 | 5 346 671 | graf |
201308 | 561.00 | 604.00 | 130 029 776 | 567.00 | 609.00 | 10 055 877 | graf |
201307 | 515.00 | 590.00 | 135 027 400 | 516.00 | 586.00 | 13 496 442 | graf |
201306 | 518.00 | 554.00 | 66 395 169 | 519.00 | 553.00 | 1 825 382 | graf |
201305 | 518.00 | 554.00 | 88 388 470 | 517.00 | 554.00 | 6 333 786 | graf |
201304 | 495.00 | 525.00 | 127 544 753 | 500.00 | 524.00 | 2 680 914 | graf |
201303 | 501.00 | 532.00 | 41 043 279 | 503.00 | 529.00 | 2 061 314 | graf |
201302 | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
201301 | 489.00 | 526.00 | 277 898 946 | 487.00 | 524.00 | 7 949 732 | graf |
201212 | 464.00 | 493.00 | 81 930 337 | 458.00 | 493.00 | 7 358 386 | graf |
201211 | 456.00 | 465.00 | 72 182 724 | 454.00 | 466.00 | 5 281 530 | graf |
201210 | 443.00 | 486.00 | 112 617 651 | 446.00 | 490.00 | 13 268 460 | graf |
201209 | 456.00 | 490.00 | 151 680 243 | 453.00 | 482.00 | 7 356 526 | graf |
201208 | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
201207 | 430.00 | 447.00 | 231 862 715 | 427.00 | 447.00 | 2 849 531 | graf |
201206 | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
201205 | 418.00 | 439.00 | 175 289 983 | 420.00 | 438.00 | 3 933 816 | graf |
201204 | 425.00 | 439.00 | 85 697 837 | 430.00 | 441.00 | 2 842 733 | graf |
201203 | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
201202 | 446.00 | 460.00 | 249 772 529 | 447.00 | 460.00 | 5 573 483 | graf |
201201 | 447.00 | 461.00 | 136 808 169 | 446.00 | 460.00 | 2 205 986 | graf |
201112 | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
201111 | 423.00 | 455.00 | 133 279 938 | 424.00 | 455.00 | 7 664 723 | graf |
201110 | 419.00 | 445.00 | 177 032 703 | 429.00 | 446.00 | 11 577 091 | graf |
201109 | 412.00 | 460.00 | 280 416 586 | 419.00 | 459.00 | 11 227 121 | graf |
201108 | 412.00 | 462.00 | 235 131 566 | 415.00 | 463.00 | 8 605 165 | graf |
201107 | 453.00 | 465.00 | 74 184 655 | 450.00 | 467.00 | 1 336 049 | graf |
201106 | 446.00 | 472.00 | 173 565 776 | 444.00 | 468.00 | 4 284 829 | graf |
201105 | 439.00 | 454.00 | 144 018 179 | 440.00 | 456.00 | 2 629 510 | graf |
201104 | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
201103 | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
201102 | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
201101 | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
201012 | 435.00 | 474.00 | 250 511 309 | 433.00 | 469.00 | 7 840 614 | graf |
201011 | 417.00 | 432.00 | 98 066 124 | 418.00 | 430.00 | 4 924 577 | graf |
201010 | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
201009 | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
201008 | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
201007 | 410.00 | 440.00 | 62 373 165 | 414.00 | 442.00 | 2 177 523 | graf |
201006 | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
201005 | 417.00 | 452.00 | 145 093 124 | 412.00 | 452.00 | 5 809 225 | graf |
201004 | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
201003 | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
201002 | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
201001 | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
200912 | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
200911 | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
200910 | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
200909 | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
200908 | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
200907 | 331.00 | 390.00 | 210 353 269 | 336.00 | 387.00 | 8 789 603 | graf |
200906 | 352.00 | 383.00 | 178 118 174 | 347.00 | 380.00 | 5 422 408 | graf |
200905 | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
200904 | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
200903 | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
200902 | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
200901 | 234.00 | 256.00 | 219 888 983 | 236.00 | 257.00 | 3 560 474 | graf |
200812 | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
200811 | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
200810 | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
200809 | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
200808 | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
200807 | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
200806 | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
200805 | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
200804 | 465.00 | 561.00 | 334 189 540 | 470.00 | 565.00 | 6 334 441 | graf |
200803 | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
200802 | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
200801 | 658.00 | 733.00 | 969 046 723 | 650.00 | 725.00 | 7 507 067 | graf |
200712 | 698.00 | 751.00 | 681 421 006 | 700.00 | 744.00 | 6 227 569 | graf |
200711 | 683.00 | 756.00 | 953 449 237 | 684.00 | 759.00 | 7 164 899 | graf |
200710 | 742.00 | 769.00 | 784 928 571 | - | - | 0 | graf |
200709 | 739.00 | 772.00 | 1 051 020 047 | - | - | - | graf |
200708 | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
200707 | 760.00 | 825.00 | 3 450 149 521 | - | - | - | graf |
200706 | 781.00 | 821.00 | 719 659 694 | - | - | - | graf |
200705 | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
200704 | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
200703 | 697.00 | 731.00 | 916 261 025 | - | - | - | graf |
200702 | 679.00 | 735.00 | 1 573 802 133 | - | - | - | graf |
200701 | 747.00 | 770.00 | 760 318 831 | - | - | - | graf |
200612 | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu