VOD.A KAN.KROMĚŘÍŽ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.KROMĚŘÍŽ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 54.00 |
| První kotace | 02.03.1995 | 385.00 |
| Minimální cena | 20.05.1996 | 47.00 |
| Maximální cena | 02.03.1995 | 385.00 |
| Celkový objem | 356 149.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.08.2011 | 354.10 |
| První kotace | 28.03.1995 | 162.00 |
| Minimální cena | 14.04.1998 | 14.50 |
| Maximální cena | 30.10.2007 | 747.20 |
| Celkový objem | 7 785 368.80 | |
| VOD.A KAN.KROMĚŘÍŽ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201108 | - | - | - | 351.00 | 356.00 | 4 566 | graf |
| 201107 | - | - | - | 350.00 | 351.00 | 14 052 | graf |
| 201106 | - | - | - | 350.00 | 360.00 | 3 231 | graf |
| 201105 | - | - | - | 360.00 | 385.00 | 14 925 | graf |
| 201104 | - | - | - | 385.00 | 385.00 | 0 | graf |
| 201103 | - | - | - | 385.00 | 385.00 | 0 | graf |
| 201102 | - | - | - | 295.00 | 385.00 | 23 956 | graf |
| 201101 | - | - | - | 290.00 | 375.00 | 14 764 | graf |
| 201012 | - | - | - | 290.00 | 290.00 | 0 | graf |
| 201011 | - | - | - | 290.00 | 292.00 | 5 800 | graf |
| 201010 | - | - | - | 292.00 | 292.00 | 0 | graf |
| 201009 | - | - | - | 292.00 | 292.00 | 0 | graf |
| 201008 | - | - | - | 292.00 | 292.00 | 0 | graf |
| 201007 | - | - | - | 292.00 | 292.00 | 0 | graf |
| 201006 | - | - | - | 292.00 | 292.00 | 0 | graf |
| 201005 | - | - | - | 292.00 | 365.00 | 1 168 | graf |
| 201004 | - | - | - | 360.00 | 365.00 | 730 | graf |
| 201003 | - | - | - | 300.00 | 360.00 | 7 200 | graf |
| 201002 | - | - | - | 300.00 | 370.00 | 2 100 | graf |
| 201001 | - | - | - | 370.00 | 380.00 | 12 580 | graf |
| 200912 | - | - | - | 380.00 | 380.00 | 0 | graf |
| 200911 | - | - | - | 376.00 | 380.00 | 0 | graf |
| 200910 | - | - | - | 376.00 | 376.00 | 0 | graf |
| 200909 | - | - | - | 376.00 | 376.00 | 0 | graf |
| 200908 | - | - | - | 376.00 | 376.00 | 0 | graf |
| 200907 | - | - | - | 376.00 | 376.00 | 0 | graf |
| 200906 | - | - | - | 376.00 | 376.00 | 0 | graf |
| 200905 | - | - | - | 376.00 | 470.00 | 10 904 | graf |
| 200904 | - | - | - | 470.00 | 590.00 | 2 880 | graf |
| 200903 | - | - | - | 590.00 | 680.00 | 0 | graf |
| 200902 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 200901 | - | - | - | 680.00 | 680.00 | 4 760 | graf |
| 200812 | - | - | - | 680.00 | 690.00 | 0 | graf |
| 200811 | - | - | - | 690.00 | 690.00 | 2 760 | graf |
| 200810 | - | - | - | 660.00 | 690.00 | 690 | graf |
| 200809 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200808 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200807 | - | - | - | 660.00 | 660.00 | 0 | graf |
| 200806 | - | - | - | 660.00 | 715.00 | 0 | graf |
| 200805 | - | - | - | 580.00 | 714.00 | 96 927 | graf |
| 200804 | - | - | - | 559.00 | 614.00 | 9 210 | graf |
| 200803 | - | - | - | 559.00 | 621.00 | 7 826 | graf |
| 200802 | - | - | - | 590.00 | 660.00 | 21 735 | graf |
| 200801 | - | - | - | 655.00 | 735.00 | 0 | graf |
| 200712 | - | - | - | 665.00 | 738.00 | 0 | graf |
| 200711 | - | - | - | 665.00 | 747.00 | 12 645 | graf |
| 200710 | - | - | - | 738.00 | 747.00 | 0 | graf |
| 200709 | - | - | - | 738.00 | 738.00 | 0 | graf |
| 200708 | - | - | - | 633.00 | 739.00 | 35 770 | graf |
| 200707 | - | - | - | 633.00 | 658.00 | 0 | graf |
| 200706 | - | - | - | 626.00 | 664.00 | 48 750 | graf |
| 200705 | - | - | - | 664.00 | 664.00 | 0 | graf |
| 200704 | - | - | - | 540.00 | 664.00 | 0 | graf |
| 200703 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 200702 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 200701 | - | - | - | 540.00 | 599.00 | 1 080 | graf |
| 200612 | - | - | - | 567.00 | 605.00 | 604 | graf |
| 200611 | - | - | - | 566.00 | 610.00 | 610 | graf |
| 200610 | - | - | - | 534.00 | 593.00 | 208 823 | graf |
| 200609 | - | - | - | 420.00 | 598.00 | 68 159 | graf |
| 200608 | - | - | - | 437.00 | 486.00 | 32 294 | graf |
| 200607 | - | - | - | 355.00 | 486.00 | 96 070 | graf |
| 200606 | - | - | - | 321.00 | 355.00 | 23 430 | graf |
| 200605 | - | - | - | 321.00 | 321.00 | 0 | graf |
| 200604 | - | - | - | 318.00 | 321.00 | 0 | graf |
| 200603 | - | - | - | 301.00 | 351.00 | 11 060 | graf |
| 200602 | - | - | - | 330.00 | 350.00 | 49 000 | graf |
| 200601 | - | - | - | 306.00 | 363.00 | 5 600 | graf |
| 200512 | - | - | - | 285.00 | 305.00 | 46 802 | graf |
| 200511 | - | - | - | 285.00 | 317.00 | 1 996 | graf |
| 200510 | - | - | - | 315.00 | 350.00 | 76 761 | graf |
| 200509 | - | - | - | 306.00 | 350.00 | 5 672 | graf |
| 200508 | - | - | - | 265.00 | 321.00 | 0 | graf |
| 200507 | - | - | - | 245.00 | 292.00 | 2 447 | graf |
| 200506 | - | - | - | 291.00 | 340.00 | 0 | graf |
| 200505 | - | - | - | 323.00 | 405.00 | 37 876 | graf |
| 200504 | - | - | - | 340.00 | 402.00 | 680 | graf |
| 200503 | - | - | - | 340.00 | 346.00 | 11 220 | graf |
| 200502 | - | - | - | 346.00 | 346.00 | 0 | graf |
| 200501 | - | - | - | 346.00 | 400.00 | 14 912 | graf |
| 200412 | - | - | - | 300.00 | 430.00 | 192 056 | graf |
| 200411 | - | - | - | 411.00 | 450.00 | 65 743 | graf |
| 200410 | - | - | - | 390.00 | 428.00 | 11 950 | graf |
| 200409 | - | - | - | 390.00 | 424.00 | 63 696 | graf |
| 200408 | - | - | - | 405.00 | 450.00 | 156 892 | graf |
| 200407 | - | - | - | 350.00 | 450.00 | 60 850 | graf |
| 200406 | - | - | - | 252.00 | 350.00 | 105 000 | graf |
| 200405 | - | - | - | 250.00 | 275.00 | 7 542 | graf |
| 200404 | - | - | - | 301.00 | 301.00 | 23 471 | graf |
| 200403 | - | - | - | 300.00 | 326.00 | 34 207 | graf |
| 200402 | - | - | - | 212.00 | 320.00 | 110 505 | graf |
| 200401 | - | - | - | 205.00 | 212.00 | 0 | graf |
| 200312 | - | - | - | 201.00 | 213.00 | 14 438 | graf |
| 200311 | - | - | - | 201.00 | 211.00 | 401 | graf |
| 200310 | - | - | - | 200.00 | 201.00 | 157 559 | graf |
| 200309 | - | - | - | 200.00 | 200.00 | 12 018 | graf |
| 200308 | - | - | - | 195.00 | 200.00 | 13 556 | graf |
| 200307 | - | - | - | 187.00 | 215.00 | 12 590 | graf |
| 200306 | - | - | - | 170.00 | 200.00 | 9 683 | graf |
| 200305 | - | - | - | 155.00 | 175.00 | 16 977 | graf |
| 200304 | - | - | - | 150.00 | 175.00 | 104 650 | graf |
| 200303 | - | - | - | 139.00 | 150.00 | 434 663 | graf |
| 200302 | - | - | - | 117.00 | 139.00 | 5 985 | graf |
| 200301 | - | - | - | 110.00 | 133.00 | 0 | graf |
| 200212 | - | - | - | 110.00 | 156.00 | 23 639 | graf |
| 200211 | - | - | - | 110.00 | 171.00 | 16 328 | graf |
| 200210 | - | - | - | 175.00 | 190.00 | 293 740 | graf |
| 200209 | - | - | - | 160.00 | 184.00 | 1 377 | graf |
| 200208 | - | - | - | 138.00 | 187.00 | 209 287 | graf |
| 200207 | - | - | - | 146.00 | 197.00 | 44 294 | graf |
| 200206 | - | - | - | 149.00 | 170.00 | 367 182 | graf |
| 200205 | - | - | - | 170.00 | 210.00 | 151 833 | graf |
| 200204 | - | - | - | 152.00 | 173.00 | 191 385 | graf |
| 200203 | - | - | - | 117.00 | 177.00 | 49 903 | graf |
| 200202 | - | - | - | 122.00 | 159.00 | 25 544 | graf |
| 200201 | - | - | - | 115.00 | 160.00 | 71 703 | graf |
| 200112 | - | - | - | 103.00 | 122.00 | 526 057 | graf |
| 200111 | - | - | - | 100.00 | 142.00 | 57 856 | graf |
| 200110 | - | - | - | 87.00 | 122.00 | 8 611 | graf |
| 200109 | - | - | - | 76.00 | 130.00 | 84 345 | graf |
| 200108 | - | - | - | 90.00 | 143.00 | 26 271 | graf |
| 200107 | - | - | - | 110.00 | 131.00 | 21 482 | graf |
| 200106 | - | - | - | 120.00 | 120.00 | 14 400 | graf |
| 200105 | - | - | - | 115.00 | 131.00 | 10 516 | graf |
| 200104 | - | - | - | 115.00 | 145.00 | 47 344 | graf |
| 200103 | - | - | - | 114.00 | 151.00 | 18 765 | graf |
| 200102 | - | - | - | 113.00 | 149.00 | 14 739 | graf |
| 200101 | - | - | - | 112.00 | 149.00 | 24 036 | graf |
| 200012 | - | - | - | 132.00 | 178.00 | 138 691 | graf |
| 200011 | - | - | - | 130.00 | 169.00 | 95 085 | graf |
| 200010 | - | - | - | 136.00 | 186.00 | 39 565 | graf |
| 200009 | - | - | - | 136.00 | 196.00 | 179 426 | graf |
| 200008 | - | - | - | 130.00 | 160.00 | 137 047 | graf |
| 200007 | - | - | - | 130.00 | 158.00 | 57 540 | graf |
| 200006 | - | - | - | 70.00 | 132.00 | 33 363 | graf |
| 200005 | - | - | - | 70.00 | 103.00 | 0 | graf |
| 200004 | - | - | - | 101.00 | 125.00 | 14 037 | graf |
| 200003 | - | - | - | 136.00 | 180.00 | 119 618 | graf |
| 200002 | - | - | - | 135.00 | 176.00 | 116 030 | graf |
| 200001 | - | - | - | 138.00 | 196.00 | 71 468 | graf |
| 199912 | - | - | - | 118.00 | 200.00 | 3 897 | graf |
| 199911 | - | - | - | 123.00 | 177.00 | 89 001 | graf |
| 199910 | - | - | - | 128.00 | 153.00 | 26 330 | graf |
| 199909 | - | - | - | 133.00 | 191.00 | 76 006 | graf |
| 199908 | - | - | - | 111.00 | 253.00 | 91 595 | graf |
| 199907 | - | - | - | 104.00 | 137.00 | 44 673 | graf |
| 199906 | - | - | - | 137.00 | 205.00 | 518 354 | graf |
| 199905 | - | - | - | 48.00 | 134.00 | 274 992 | graf |
| 199904 | - | - | - | 27.00 | 44.00 | 3 507 | graf |
| 199903 | - | - | - | 26.00 | 43.00 | 7 689 | graf |
| 199902 | - | - | - | 27.00 | 53.00 | 1 074 | graf |
| 199901 | - | - | - | 26.00 | 30.00 | 1 858 | graf |
| 199812 | - | - | - | 26.00 | 35.00 | 11 735 | graf |
| 199811 | - | - | - | 32.00 | 36.00 | 8 103 | graf |
| 199810 | - | - | - | 31.00 | 33.00 | 107 107 | graf |
| 199809 | - | - | - | 29.00 | 34.00 | 2 949 | graf |
| 199808 | - | - | - | 31.00 | 35.00 | 141 658 | graf |
| 199807 | - | - | - | 31.00 | 33.00 | 1 217 | graf |
| 199806 | - | - | - | 31.00 | 40.00 | 1 677 | graf |
| 199805 | - | - | - | 36.00 | 41.00 | 5 433 | graf |
| 199804 | - | - | - | 15.00 | 33.00 | 1 269 | graf |
| 199803 | - | - | - | 16.00 | 45.00 | 8 644 | graf |
| 199802 | - | - | - | 42.00 | 45.00 | 18 436 | graf |
| 199801 | - | - | - | 40.00 | 44.00 | 6 376 | graf |
| 199712 | - | - | - | 45.00 | 47.00 | 1 175 | graf |
| 199711 | - | - | - | 23.00 | 54.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 41.00 | 2 037 | graf |
| 199709 | - | - | - | 39.00 | 41.00 | 4 240 | graf |
| 199708 | - | - | - | 41.00 | 41.00 | 574 | graf |
| 199707 | - | - | - | 36.00 | 43.00 | 4 172 | graf |
| 199706 | - | - | - | 38.00 | 45.00 | 7 601 | graf |
| 199705 | - | - | - | 43.00 | 48.00 | 4 104 | graf |
| 199704 | - | - | - | 45.00 | 57.00 | 14 279 | graf |
| 199703 | 51.00 | 60.00 | 13 410 | 36.00 | 50.00 | 4 853 | graf |
| 199702 | 63.00 | 70.00 | 821 | 45.00 | 57.00 | 4 026 | graf |
| 199701 | 64.00 | 70.00 | 2 940 | 54.00 | 68.00 | 3 296 | graf |
| 199612 | 64.00 | 64.00 | 1 414 | 61.00 | 71.00 | 127 617 | graf |
| 199611 | 63.00 | 64.00 | 10 000 | 57.00 | 61.00 | 13 164 | graf |
| 199610 | 63.00 | 63.00 | 1 324 | 59.00 | 61.00 | 16 993 | graf |
| 199609 | 60.00 | 65.00 | 15 515 | 53.00 | 59.00 | 21 495 | graf |
| 199608 | 65.00 | 80.00 | 10 615 | 55.00 | 85.00 | 18 526 | graf |
| 199607 | 55.00 | 63.00 | 2 250 | 52.00 | 55.00 | 4 047 | graf |
| 199606 | 58.00 | 64.00 | 15 214 | 50.00 | 60.00 | 7 064 | graf |
| 199605 | 47.00 | 70.00 | 14 707 | 56.00 | 65.00 | 7 948 | graf |
| 199604 | 62.00 | 82.00 | 96 930 | 59.00 | 80.00 | 6 636 | graf |
| 199603 | 63.00 | 76.00 | 19 875 | 59.00 | 68.00 | 11 772 | graf |
| 199602 | 76.00 | 85.00 | 48 021 | 56.00 | 64.00 | 13 054 | graf |
| 199601 | 77.00 | 80.00 | 18 304 | 61.00 | 69.00 | 7 036 | graf |
| 199512 | 65.00 | 87.00 | 8 460 | 63.00 | 67.00 | 6 074 | graf |
| 199511 | 65.00 | 82.00 | 19 312 | 61.00 | 67.00 | 5 450 | graf |
| 199510 | 62.00 | 88.00 | 7 768 | 64.00 | 70.00 | 3 325 | graf |
| 199509 | 76.00 | 102.00 | 15 489 | 61.00 | 76.00 | 11 174 | graf |
| 199508 | 69.00 | 80.00 | 6 086 | 60.00 | 70.00 | 8 147 | graf |
| 199507 | 74.00 | 91.00 | 5 502 | 64.00 | 80.00 | 3 760 | graf |
| 199506 | 75.00 | 112.00 | 4 171 | 54.00 | 78.00 | 3 602 | graf |
| 199505 | 75.00 | 81.00 | 12 557 | 54.00 | 130.00 | 6 055 | graf |
| 199504 | 81.00 | 81.00 | 1 458 | 130.00 | 132.00 | 0 | graf |
| 199503 | 62.00 | 385.00 | 4 006 | 146.00 | 162.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.KROMĚŘÍŽ
04.12.2023 Lidé na Kroměřížsku si v příštím roce za vodu mírně připlatí - cena se zvyšuje na 11... (mesto-kromeriz.cz) Z regionů
25.02.2004 Zajímavé změny kurzů ze dne 24.02.2004 (RM-Systém a.s.) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- TMR - Akcie TMR aktuálně, kurzy Burza - akcie online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
Jan Berka, Portu
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Buffettova Berkshire Hathaway koupila tohoto technologického giganta: Proč?
David Varga, Fintokei
David Matulay, InvestingFox
Fintech pod tlakem: JPMorgan zavádí placený přístup k datům klientů
Jiří Tyleček, XTB
