LÁZNĚ TEPLICE V Č. - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 835.00 | 0.00% | 0 | 0 | 830.00 | +2.55% | 0 | 0 | ||||||
27.12.2007 | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 835.00 | 0.00% | 0 | 0 | 809.30 | -1.96% | 0 | 0 | ||||||
19.12.2007 | 835.00 | 0.00% | 0 | 0 | 825.50 | +3.03% | 0 | 0 | ||||||
18.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | +4.05% | 0 | 0 | ||||||
11.12.2007 | 835.00 | 0.00% | 0 | 0 | 770.00 | +0.13% | 0 | 0 | ||||||
10.12.2007 | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
7.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.70 | +0.01% | 0 | 0 | ||||||
6.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.60 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.60 | +2.10% | 0 | 0 | ||||||
4.12.2007 | 835.00 | 0.00% | 0 | 0 | 740.00 | -2.02% | 24 160 | 32 | ||||||
3.12.2007 | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
30.11.2007 | 835.00 | 0.00% | 0 | 0 | 822.30 | +0.95% | 0 | 0 | ||||||
29.11.2007 | 835.00 | 0.00% | 0 | 0 | 814.50 | -0.94% | 0 | 0 | ||||||
28.11.2007 | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.14% | 0 | 0 | ||||||
27.11.2007 | 835.00 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 835.00 | 0.00% | 0 | 0 | 813.00 | -1.13% | 0 | 0 | ||||||
23.11.2007 | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.15% | 0 | 0 | ||||||
22.11.2007 | 835.00 | 0.00% | 0 | 0 | 812.90 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 835.00 | 0.00% | 0 | 0 | 812.90 | -0.50% | 0 | 0 | ||||||
20.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||||
16.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.30 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.30 | -0.05% | 0 | 0 | ||||||
14.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.80 | +0.11% | 0 | 0 | ||||||
13.11.2007 | 835.00 | 0.00% | 0 | 0 | 861.80 | +5.48% | 0 | 0 | ||||||
12.11.2007 | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.06% | 16 340 | 20 | ||||||
9.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | +0.25% | 0 | 0 | ||||||
6.11.2007 | 835.00 | 0.00% | 0 | 0 | 858.40 | -0.29% | 0 | 0 | ||||||
5.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.90 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.90 | +0.67% | 0 | 0 | ||||||
1.11.2007 | 835.00 | 0.00% | 0 | 0 | 855.10 | +0.52% | 0 | 0 | ||||||
31.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | +4.31% | 0 | 0 | ||||||
26.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.40 | +0.01% | 0 | 0 | ||||||
25.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.30 | -0.03% | 5 708 | 7 | ||||||
24.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 835.00 | 0.00% | 0 | 0 | 815.60 | +1.30% | 0 | 0 | ||||||
22.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
19.10.2007 | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 835.00 | 0.00% | 0 | 0 | 818.50 | -3.14% | 0 | 0 | ||||||
16.10.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
15.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.20 | +0.01% | 0 | 0 | ||||||
12.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.10 | -0.84% | 12 882 | 16 | ||||||
11.10.2007 | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
10.10.2007 | 835.00 | 0.00% | 0 | 0 | 855.90 | -0.30% | 0 | 0 | ||||||
9.10.2007 | 835.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 0 | 0 | ||||||
8.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
5.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
4.10.2007 | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
3.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
1.10.2007 | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
27.9.2007 | 835.00 | 0.00% | 0 | 0 | 861.30 | +4.38% | 0 | 0 | ||||||
26.9.2007 | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 835.00 | 0.00% | 0 | 0 | 825.10 | -2.36% | 0 | 0 | ||||||
21.9.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.96% | 0 | 0 | ||||||
20.9.2007 | 835.00 | -0.60% | 76 820 | 92 | 805.10 | -5.94% | 4 026 | 5 | ||||||
19.9.2007 | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
18.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
14.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
6.9.2007 | 840.00 | 0.00% | 0 | 0 | 805.10 | -0.30% | 22 582 | 28 | ||||||
5.9.2007 | 840.00 | 0.00% | 0 | 0 | 807.60 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
3.9.2007 | 840.00 | 0.00% | 0 | 0 | 821.10 | -1.96% | 0 | 0 | ||||||
31.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
29.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.60 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.60 | +2.18% | 0 | 0 | ||||||
27.8.2007 | 840.00 | 0.00% | 0 | 0 | 805.00 | -2.12% | 6 440 | 8 | ||||||
24.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 840.00 | 0.00% | 0 | 0 | 822.50 | +2.36% | 0 | 0 | ||||||
22.8.2007 | 840.00 | 0.00% | 0 | 0 | 803.50 | -1.83% | 0 | 0 | ||||||
21.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 840.00 | 0.00% | 0 | 0 | 818.50 | +2.44% | 0 | 0 | ||||||
16.8.2007 | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
15.8.2007 | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
14.8.2007 | 870.00 | 0.00% | 0 | 0 | 835.70 | +4.30% | 0 | 0 | ||||||
13.8.2007 | 870.00 | 0.00% | 0 | 0 | 801.20 | -7.26% | 20 832 | 26 | ||||||
10.8.2007 | 870.00 | 0.00% | 0 | 0 | 864.00 | +2.24% | 0 | 0 | ||||||
9.8.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
8.8.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
6.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
3.8.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | -1.79% | 0 | 0 | ||||||
2.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.70 | +1.82% | 0 | 0 | ||||||
1.8.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | +3.03% | 0 | 0 | ||||||
31.7.2007 | 870.00 | 0.00% | 0 | 0 | 801.30 | -2.94% | 3 205 | 4 | ||||||
30.7.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | +0.67% | 0 | 0 | ||||||
27.7.2007 | 870.00 | 0.00% | 0 | 0 | 820.10 | -1.79% | 24 603 | 30 | ||||||
26.7.2007 | 870.00 | 0.00% | 0 | 0 | 835.10 | -1.76% | 0 | 0 | ||||||
25.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.10 | -0.46% | 0 | 0 | ||||||
24.7.2007 | 870.00 | 0.00% | 0 | 0 | 854.10 | -1.14% | 0 | 0 | ||||||
23.7.2007 | 870.00 | 0.00% | 0 | 0 | 864.00 | +3.46% | 0 | 0 | ||||||
20.7.2007 | 870.00 | 0.00% | 0 | 0 | 835.10 | -2.53% | 0 | 0 | ||||||
19.7.2007 | 870.00 | 0.00% | 0 | 0 | 856.80 | +0.31% | 0 | 0 | ||||||
18.7.2007 | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
17.7.2007 | 870.00 | 0.00% | 0 | 0 | 832.90 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 870.00 | 0.00% | 0 | 0 | 832.90 | +0.65% | 0 | 0 | ||||||
13.7.2007 | 870.00 | 0.00% | 0 | 0 | 827.50 | -2.64% | 0 | 0 | ||||||
12.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
11.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
10.7.2007 | 870.00 | 0.00% | 0 | 0 | 767.00 | -8.47% | 3 068 | 4 | ||||||
9.7.2007 | 870.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 870.00 | 0.00% | 0 | 0 | 838.00 | -0.59% | 0 | 0 | ||||||
3.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -2.10% | 92 730 | 110 | ||||||
2.7.2007 | 870.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 870.00 | 0.00% | 0 | 0 | 861.10 | +0.47% | 0 | 0 | ||||||
28.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | +1.66% | 0 | 0 | ||||||
27.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -1.63% | 3 372 | 4 | ||||||
26.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | -1.60% | 0 | 0 | ||||||
22.6.2007 | 870.00 | 0.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
21.6.2007 | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
20.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
19.6.2007 | 870.00 | 0.00% | 0 | 0 | 767.00 | -7.29% | 6 136 | 8 | ||||||
18.6.2007 | 870.00 | 0.00% | 0 | 0 | 827.40 | +1.62% | 0 | 0 | ||||||
15.6.2007 | 870.00 | 0.00% | 0 | 0 | 814.20 | -4.01% | 0 | 0 | ||||||
14.6.2007 | 870.00 | 0.00% | 0 | 0 | 848.30 | +9.99% | 0 | 0 | ||||||
13.6.2007 | 870.00 | 0.00% | 0 | 0 | 771.20 | +0.01% | 0 | 0 | ||||||
12.6.2007 | 870.00 | 0.00% | 0 | 0 | 771.10 | -9.81% | 3 084 | 4 | ||||||
11.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
8.6.2007 | 870.00 | 0.00% | 0 | 0 | 833.10 | -2.56% | 0 | 0 | ||||||
7.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
6.6.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | +1.19% | 0 | 0 | ||||||
5.6.2007 | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||||
4.6.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
1.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
31.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
25.5.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
24.5.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | -8.26% | 15 158 | 18 | ||||||
23.5.2007 | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
22.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | +0.01% | 0 | 0 | ||||||
2.5.2007 | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
30.4.2007 | 870.00 | 0.00% | 0 | 0 | 826.70 | +1.92% | 0 | 0 | ||||||
27.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | -5.06% | 6 489 | 8 | ||||||
24.4.2007 | 870.00 | 0.00% | 0 | 0 | 854.40 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 870.00 | 0.00% | 0 | 0 | 854.40 | -0.11% | 0 | 0 | ||||||
20.4.2007 | 870.00 | 0.00% | 0 | 0 | 855.40 | -2.49% | 0 | 0 | ||||||
19.4.2007 | 870.00 | 0.00% | 0 | 0 | 877.30 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 874.00 | 0.00% | 0 | 0 | 877.30 | -0.05% | 0 | 0 | ||||||
16.4.2007 | 874.00 | 0.00% | 0 | 0 | 877.80 | +1.30% | 0 | 0 | ||||||
13.4.2007 | 874.00 | 0.00% | 0 | 0 | 866.50 | +0.68% | 0 | 0 | ||||||
12.4.2007 | 874.00 | -5.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
10.4.2007 | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
6.4.2007 | 920.00 | 0.00% | 0 | 0 | 811.00 | +0.12% | 0 | 0 | ||||||
5.4.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -7.43% | 6 480 | 8 | ||||||
4.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | +2.94% | 0 | 0 | ||||||
2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
30.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
28.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
26.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
23.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
14.3.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | +0.12% | 0 | 0 | ||||||
13.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu