SPOLANA - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.68% | 0 | 0 | ||||||
21.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 21 600 | 135 | ||||||
20.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.53% | 39 085 | 244 | ||||||
19.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | +0.05% | 0 | 0 | ||||||
12.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
11.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
10.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
7.12.2007 | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
5.12.2007 | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
4.12.2007 | 169.00 | 0.00% | 0 | 0 | 164.80 | +2.93% | 0 | 0 | ||||||
3.12.2007 | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
30.11.2007 | 162.00 | 0.00% | 0 | 0 | 164.80 | -1.61% | 0 | 0 | ||||||
29.11.2007 | 162.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 162.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
27.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
26.11.2007 | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
23.11.2007 | 162.00 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
22.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
21.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 7 685 | 48 | ||||||
19.11.2007 | 162.00 | 0.00% | 0 | 0 | 170.00 | +0.83% | 0 | 0 | ||||||
16.11.2007 | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
15.11.2007 | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
14.11.2007 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
13.11.2007 | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
12.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
9.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
7.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||||
6.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
5.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
31.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
30.10.2007 | 167.00 | 0.00% | 0 | 0 | 175.00 | +8.56% | 286 717 | 1 643 | ||||||
29.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | -0.49% | 16 765 | 104 | ||||||
25.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 13 277 | 82 | ||||||
24.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
23.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 486 | 3 | ||||||
22.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
19.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
18.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
16.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 4 808 | 30 | ||||||
15.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
10.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | +0.18% | 2 885 | 18 | ||||||
9.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -4.19% | 17 660 | 110 | ||||||
8.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
5.10.2007 | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
4.10.2007 | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||||
3.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
2.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | -2.33% | 9 018 | 54 | ||||||
1.10.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 167.00 | 0.00% | 0 | 0 | 171.00 | +2.39% | 0 | 0 | ||||||
24.9.2007 | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
21.9.2007 | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
20.9.2007 | 160.10 | 0.00% | 0 | 0 | 160.00 | -2.14% | 13 130 | 82 | ||||||
19.9.2007 | 160.10 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 160.10 | 0.00% | 0 | 0 | 163.50 | -0.30% | 0 | 0 | ||||||
17.9.2007 | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
14.9.2007 | 160.10 | 0.00% | 0 | 0 | 167.00 | +11.33% | 0 | 0 | ||||||
13.9.2007 | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
12.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 162.00 | 0.00% | 0 | 0 | 166.50 | +3.28% | 0 | 0 | ||||||
5.9.2007 | 162.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 4 030 | 25 | ||||||
4.9.2007 | 162.00 | 0.00% | 0 | 0 | 161.20 | -2.65% | 0 | 0 | ||||||
3.9.2007 | 162.00 | 0.00% | 0 | 0 | 165.60 | +0.06% | 0 | 0 | ||||||
31.8.2007 | 162.00 | 0.00% | 35 640 | 220 | 165.50 | -0.06% | 0 | 0 | ||||||
30.8.2007 | 162.00 | 0.00% | 0 | 0 | 165.60 | -4.33% | 0 | 0 | ||||||
29.8.2007 | 162.00 | 0.00% | 0 | 0 | 173.10 | +7.51% | 101 437 | 586 | ||||||
28.8.2007 | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
27.8.2007 | 160.00 | 0.00% | 0 | 0 | 167.70 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 160.00 | 0.00% | 0 | 0 | 167.70 | +4.16% | 0 | 0 | ||||||
23.8.2007 | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
22.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
20.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.42% | 39 928 | 248 | ||||||
17.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
16.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
13.8.2007 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 256 | 8 | ||||||
10.8.2007 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
9.8.2007 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
8.8.2007 | 160.00 | 0.00% | 0 | 0 | 156.00 | -2.80% | 1 872 | 12 | ||||||
7.8.2007 | 160.00 | 0.00% | 0 | 0 | 160.50 | -0.24% | 0 | 0 | ||||||
6.8.2007 | 160.00 | +6.38% | 16 000 | 100 | 160.90 | +0.24% | 0 | 0 | ||||||
3.8.2007 | 150.40 | 0.00% | 0 | 0 | 160.50 | +2.88% | 0 | 0 | ||||||
2.8.2007 | 150.40 | +0.27% | 3 309 | 22 | 156.00 | -4.29% | 624 | 4 | ||||||
1.8.2007 | 150.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 150.00 | 0.00% | 0 | 0 | 163.00 | -0.24% | 0 | 0 | ||||||
30.7.2007 | 150.00 | 0.00% | 0 | 0 | 163.40 | +2.12% | 0 | 0 | ||||||
27.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
26.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.60 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.60 | +2.92% | 0 | 0 | ||||||
24.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.90 | -2.83% | 3 215 | 20 | ||||||
23.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.60 | -1.13% | 0 | 0 | ||||||
20.7.2007 | 150.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 150.00 | 0.00% | 0 | 0 | 167.50 | -4.28% | 0 | 0 | ||||||
18.7.2007 | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
17.7.2007 | 150.00 | 0.00% | 0 | 0 | 164.60 | +2.55% | 0 | 0 | ||||||
16.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.50 | -2.72% | 110 750 | 687 | ||||||
13.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
11.7.2007 | 150.00 | 0.00% | 0 | 0 | 162.00 | -1.81% | 648 | 4 | ||||||
10.7.2007 | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
9.7.2007 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 21 061 | 130 | ||||||
4.7.2007 | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
3.7.2007 | 168.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 8 748 | 54 | ||||||
2.7.2007 | 168.00 | 0.00% | 0 | 0 | 161.20 | -2.83% | 8 549 | 53 | ||||||
29.6.2007 | 168.00 | 0.00% | 0 | 0 | 165.90 | +2.53% | 0 | 0 | ||||||
28.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | 0.00% | 125 557 | 776 | ||||||
27.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.91% | 2 265 | 14 | ||||||
26.6.2007 | 168.00 | 0.00% | 0 | 0 | 168.40 | +4.07% | 0 | 0 | ||||||
25.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.17% | 99 549 | 569 | ||||||
22.6.2007 | 168.00 | 0.00% | 0 | 0 | 167.10 | +0.11% | 0 | 0 | ||||||
21.6.2007 | 168.00 | 0.00% | 0 | 0 | 166.90 | +3.15% | 0 | 0 | ||||||
20.6.2007 | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
19.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | -3.36% | 16 100 | 100 | ||||||
18.6.2007 | 156.50 | 0.00% | 0 | 0 | 166.60 | -4.47% | 0 | 0 | ||||||
15.6.2007 | 156.50 | 0.00% | 0 | 0 | 174.40 | +5.69% | 17 440 | 100 | ||||||
14.6.2007 | 156.50 | 0.00% | 0 | 0 | 165.00 | +4.43% | 16 500 | 100 | ||||||
13.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -1.98% | 71 918 | 452 | ||||||
12.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||||
11.6.2007 | 156.50 | 0.00% | 0 | 0 | 167.30 | +5.88% | 0 | 0 | ||||||
8.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -2.16% | 2 844 | 18 | ||||||
6.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.50 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.50 | -0.92% | 0 | 0 | ||||||
4.6.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -0.91% | 1 304 | 8 | ||||||
1.6.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | -2.08% | 1 481 | 9 | ||||||
31.5.2007 | 156.50 | 0.00% | 0 | 0 | 168.00 | +1.20% | 0 | 0 | ||||||
30.5.2007 | 156.50 | 0.00% | 0 | 0 | 166.00 | +0.91% | 498 | 3 | ||||||
29.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | -0.78% | 0 | 0 | ||||||
24.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.80 | -1.89% | 0 | 0 | ||||||
23.5.2007 | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
22.5.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
21.5.2007 | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
18.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.80 | +0.18% | 0 | 0 | ||||||
17.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
16.5.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
15.5.2007 | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
14.5.2007 | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
11.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.50 | +0.91% | 0 | 0 | ||||||
10.5.2007 | 156.21 | 0.00% | 0 | 0 | 164.00 | +5.39% | 0 | 0 | ||||||
9.5.2007 | 156.21 | 0.00% | 0 | 0 | 155.60 | +1.03% | 3 112 | 20 | ||||||
7.5.2007 | 156.21 | 0.00% | 0 | 0 | 154.00 | -6.66% | 6 803 | 44 | ||||||
4.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
3.5.2007 | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||||
2.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 52 070 | 321 | ||||||
26.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
24.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 160 | 151 | ||||||
23.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
20.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 010 678 | 12 419 | ||||||
19.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 8 800 | 55 | ||||||
18.4.2007 | 160.00 | 0.00% | 0 | 0 | 156.10 | -5.33% | 5 328 | 33 | ||||||
17.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | 0.00% | 648 | 4 | ||||||
16.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | +0.12% | 196 020 | 1 210 | ||||||
13.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
12.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||||
11.4.2007 | 160.00 | 0.00% | 0 | 0 | 177.40 | -1.93% | 0 | 0 | ||||||
10.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.90 | +0.50% | 0 | 0 | ||||||
5.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
4.4.2007 | 160.00 | 0.00% | 0 | 0 | 172.40 | 0.00% | 1 053 648 | 6 504 | ||||||
3.4.2007 | 160.00 | 0.00% | 0 | 0 | 172.40 | +4.67% | 0 | 0 | ||||||
2.4.2007 | 160.00 | -1.23% | 64 000 | 400 | 164.70 | 0.00% | 41 175 | 250 | ||||||
30.3.2007 | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||||
29.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 2 447 | 15 | ||||||
28.3.2007 | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||||
27.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||||
26.3.2007 | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
23.3.2007 | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||||
22.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
21.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 100 571 | 617 | ||||||
20.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||||
19.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
16.3.2007 | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
15.3.2007 | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
14.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | -1.57% | 32 926 | 202 | ||||||
13.3.2007 | 172.00 | 0.00% | 0 | 0 | 165.60 | +1.53% | 0 | 0 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu