PSV UH. OSTROH - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PSV UH. OSTROH
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 77.36 |
| První kotace | 06.01.1994 | 158.40 |
| Minimální cena | 15.07.1997 | 49.54 |
| Maximální cena | 02.10.1995 | 530.00 |
| Celkový objem | 36 573 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 09.11.2018 | 2 400.00 |
| První kotace | 10.01.1995 | 320.00 |
| Minimální cena | 17.07.1997 | 45.00 |
| Maximální cena | 11.06.2007 | 4 400.00 |
| Celkový objem | 173 600 108.10 | |
| PSV UH. OSTROH - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201811 | - | - | - | 2 220.00 | 2 400.00 | 374 580 | graf |
| 201810 | - | - | - | 2 200.00 | 2 400.00 | 96 000 | graf |
| 201809 | - | - | - | 1 850.00 | 2 200.00 | 1 663 600 | graf |
| 201808 | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
| 201807 | - | - | - | 1 790.00 | 1 800.00 | 71 900 | graf |
| 201806 | - | - | - | 1 790.00 | 1 790.00 | 0 | graf |
| 201805 | - | - | - | 1 700.00 | 1 790.00 | 86 800 | graf |
| 201804 | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
| 201803 | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
| 201802 | - | - | - | 1 650.00 | 1 790.00 | 298 260 | graf |
| 201801 | - | - | - | 1 700.00 | 1 770.00 | 68 710 | graf |
| 201712 | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
| 201711 | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
| 201710 | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
| 201709 | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
| 201708 | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
| 201707 | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
| 201706 | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
| 201705 | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
| 201704 | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
| 201703 | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
| 201702 | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
| 201701 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| 201612 | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
| 201611 | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
| 201610 | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
| 201609 | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
| 201608 | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
| 201607 | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
| 201606 | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
| 201605 | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |
| 201604 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201603 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201602 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201601 | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
| 201512 | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
| 201511 | - | - | - | 2 930.00 | 3 400.00 | 320 800 | graf |
| 201510 | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
| 201509 | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
| 201508 | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
| 201507 | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
| 201506 | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
| 201505 | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
| 201504 | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
| 201503 | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
| 201502 | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
| 201501 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201412 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201411 | - | - | - | 2 500.00 | 2 586.00 | 60 000 | graf |
| 201410 | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |
| 201409 | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
| 201408 | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
| 201407 | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
| 201406 | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
| 201405 | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
| 201404 | - | - | - | 2 020.10 | 2 200.00 | 4 040 | graf |
| 201403 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201402 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201401 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201312 | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
| 201311 | - | - | - | 1 900.00 | 1 957.00 | 36 100 | graf |
| 201310 | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
| 201309 | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
| 201308 | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |
| 201307 | - | - | - | 1 800.00 | 2 003.00 | 117 653 | graf |
| 201306 | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
| 201305 | - | - | - | 2 351.00 | 2 353.00 | 0 | graf |
| 201304 | - | - | - | 2 310.00 | 2 750.00 | 117 606 | graf |
| 201303 | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
| 201302 | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
| 201301 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| 201212 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| 201211 | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
| 201210 | - | - | - | 2 750.00 | 3 000.00 | 0 | graf |
| 201209 | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
| 201208 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201207 | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
| 201206 | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
| 201205 | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
| 201204 | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
| 201203 | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
| 201202 | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
| 201201 | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
| 201112 | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
| 201111 | - | - | - | 3 600.00 | 3 605.00 | 0 | graf |
| 201110 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
| 201109 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
| 201108 | - | - | - | 3 600.00 | 3 605.00 | 39 605 | graf |
| 201107 | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
| 201106 | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
| 201105 | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
| 201104 | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
| 201103 | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
| 201102 | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
| 201101 | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
| 201012 | - | - | - | 3 790.00 | 3 790.00 | 0 | graf |
| 201011 | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
| 201010 | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
| 201009 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
| 201008 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
| 201007 | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
| 201006 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 201005 | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
| 201004 | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
| 201003 | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
| 201002 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 201001 | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
| 200912 | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
| 200911 | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
| 200910 | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
| 200909 | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
| 200908 | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
| 200907 | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
| 200906 | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
| 200905 | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
| 200904 | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
| 200903 | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
| 200902 | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
| 200901 | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
| 200812 | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
| 200811 | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
| 200810 | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
| 200809 | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
| 200808 | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
| 200807 | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
| 200806 | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
| 200805 | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
| 200804 | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
| 200803 | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
| 200802 | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
| 200801 | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
| 200712 | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
| 200711 | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
| 200710 | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
| 200709 | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
| 200708 | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
| 200707 | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
| 200706 | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
| 200705 | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
| 200704 | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
| 200703 | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
| 200702 | - | - | - | 2 965.00 | 3 000.00 | 504 000 | graf |
| 200701 | - | - | - | 2 156.00 | 2 965.00 | 101 920 | graf |
| 200612 | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
| 200611 | - | - | - | 2 151.00 | 2 328.00 | 31 533 | graf |
| 200610 | - | - | - | 2 035.00 | 2 206.00 | 63 002 | graf |
| 200609 | - | - | - | 1 996.00 | 2 013.00 | 0 | graf |
| 200608 | - | - | - | 2 001.00 | 2 046.00 | 18 011 | graf |
| 200607 | - | - | - | 1 950.00 | 2 001.00 | 431 000 | graf |
| 200606 | - | - | - | 1 893.00 | 1 935.00 | 0 | graf |
| 200605 | - | - | - | 1 802.00 | 1 982.00 | 1 412 469 | graf |
| 200604 | - | - | - | 1 688.00 | 1 963.00 | 1 839 912 | graf |
| 200603 | - | - | - | 1 634.00 | 1 804.00 | 113 952 | graf |
| 200602 | - | - | - | 1 640.00 | 1 800.00 | 192 417 | graf |
| 200601 | - | - | - | 1 678.00 | 1 785.00 | 64 711 | graf |
| 200512 | - | - | - | 1 600.00 | 1 722.00 | 104 000 | graf |
| 200511 | - | - | - | 1 447.00 | 1 700.00 | 1 358 600 | graf |
| 200510 | - | - | - | 1 555.00 | 1 700.00 | 98 338 | graf |
| 200509 | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
| 200508 | - | - | - | 1 600.00 | 1 667.00 | 0 | graf |
| 200507 | - | - | - | 1 600.00 | 1 603.00 | 28 800 | graf |
| 200506 | - | - | - | 1 574.00 | 1 650.00 | 76 445 | graf |
| 200505 | - | - | - | 1 501.00 | 1 625.00 | 156 498 | graf |
| 200504 | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
| 200503 | - | - | - | 1 357.00 | 1 530.00 | 500 229 | graf |
| 200502 | - | - | - | 1 465.00 | 1 590.00 | 35 160 | graf |
| 200501 | - | - | - | 1 375.00 | 1 537.00 | 318 453 | graf |
| 200412 | - | - | - | 1 280.00 | 1 392.00 | 309 571 | graf |
| 200411 | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
| 200410 | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
| 200409 | - | - | - | 1 261.00 | 1 401.00 | 524 775 | graf |
| 200408 | - | - | - | 1 226.00 | 1 420.00 | 134 782 | graf |
| 200407 | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
| 200406 | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
| 200405 | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
| 200404 | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
| 200403 | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
| 200402 | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
| 200401 | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
| 200312 | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
| 200311 | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
| 200310 | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
| 200309 | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
| 200308 | - | - | - | 1 680.00 | 1 740.00 | 337 983 | graf |
| 200307 | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
| 200306 | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
| 200305 | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
| 200304 | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
| 200303 | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
| 200302 | - | - | - | 628.00 | 826.00 | 19 975 | graf |
| 200301 | - | - | - | 753.00 | 950.00 | 30 800 | graf |
| 200212 | - | - | - | 870.00 | 950.00 | 85 260 | graf |
| 200211 | - | - | - | 880.00 | 950.00 | 400 120 | graf |
| 200210 | - | - | - | 860.00 | 950.00 | 254 640 | graf |
| 200209 | - | - | - | 601.00 | 900.00 | 731 280 | graf |
| 200208 | - | - | - | 600.00 | 726.00 | 470 272 | graf |
| 200207 | - | - | - | 587.00 | 670.00 | 533 416 | graf |
| 200206 | - | - | - | 590.00 | 661.00 | 683 589 | graf |
| 200205 | - | - | - | 600.00 | 658.00 | 713 060 | graf |
| 200204 | - | - | - | 443.00 | 627.00 | 515 504 | graf |
| 200203 | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
| 200202 | - | - | - | 400.00 | 570.00 | 672 276 | graf |
| 200201 | - | - | - | 358.00 | 500.00 | 474 354 | graf |
| 200112 | - | - | - | 315.00 | 460.00 | 740 985 | graf |
| 200111 | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
| 200110 | - | - | - | 400.00 | 485.00 | 1 352 835 | graf |
| 200109 | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
| 200108 | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
| 200107 | - | - | - | 287.00 | 420.00 | 1 538 467 | graf |
| 200106 | - | - | - | 225.00 | 303.00 | 1 750 588 | graf |
| 200105 | - | - | - | 228.00 | 285.00 | 490 833 | graf |
| 200104 | - | - | - | 213.00 | 279.00 | 548 658 | graf |
| 200103 | - | - | - | 193.00 | 284.00 | 1 060 230 | graf |
| 200102 | - | - | - | 177.00 | 222.00 | 399 849 | graf |
| 200101 | - | - | - | 176.00 | 222.00 | 908 648 | graf |
| 200012 | - | - | - | 142.00 | 210.00 | 627 411 | graf |
| 200011 | - | - | - | 186.00 | 234.00 | 714 426 | graf |
| 200010 | - | - | - | 142.00 | 225.00 | 177 043 | graf |
| 200009 | - | - | - | 122.00 | 182.00 | 358 221 | graf |
| 200008 | - | - | - | 89.00 | 130.00 | 4 368 813 | graf |
| 200007 | - | - | - | 101.00 | 120.00 | 33 526 | graf |
| 200006 | - | - | - | 104.00 | 136.00 | 4 410 620 | graf |
| 200005 | - | - | - | 91.00 | 126.00 | 18 630 | graf |
| 200004 | - | - | - | 93.00 | 115.00 | 2 000 | graf |
| 200003 | - | - | - | 84.00 | 130.00 | 61 341 | graf |
| 200002 | - | - | - | 93.00 | 94.00 | 40 148 | graf |
| 200001 | - | - | - | 94.00 | 96.00 | 27 183 | graf |
| 199912 | - | - | - | 92.00 | 96.00 | 16 330 | graf |
| 199911 | - | - | - | 85.00 | 96.00 | 8 371 | graf |
| 199910 | - | - | - | 95.00 | 106.00 | 699 705 | graf |
| 199909 | - | - | - | 90.00 | 107.00 | 73 188 | graf |
| 199908 | - | - | - | 93.00 | 105.00 | 16 625 | graf |
| 199907 | - | - | - | 70.00 | 100.00 | 3 449 029 | graf |
| 199906 | - | - | - | 72.00 | 88.00 | 227 582 | graf |
| 199905 | - | - | - | 72.00 | 111.00 | 40 619 | graf |
| 199904 | - | - | - | 99.00 | 108.00 | 10 800 | graf |
| 199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 86.00 | 118.00 | 3 154 | graf |
| 199901 | - | - | - | 72.00 | 118.00 | 1 963 | graf |
| 199812 | - | - | - | 72.00 | 81.00 | 9 149 | graf |
| 199811 | - | - | - | 79.00 | 97.00 | 3 738 | graf |
| 199810 | - | - | - | 84.00 | 118.00 | 27 908 | graf |
| 199809 | - | - | - | 80.00 | 111.00 | 30 902 | graf |
| 199808 | - | - | - | 87.00 | 125.00 | 391 927 | graf |
| 199807 | - | - | - | 110.00 | 129.00 | 435 278 | graf |
| 199806 | - | - | - | 89.00 | 132.00 | 157 220 | graf |
| 199805 | - | - | - | 68.00 | 96.00 | 46 931 | graf |
| 199804 | - | - | - | 85.00 | 150.00 | 98 678 | graf |
| 199803 | - | - | - | 77.00 | 97.00 | 101 411 | graf |
| 199802 | - | - | - | 81.00 | 95.00 | 33 898 | graf |
| 199801 | - | - | - | 74.00 | 120.00 | 22 340 | graf |
| 199712 | - | - | - | 75.00 | 96.00 | 39 814 | graf |
| 199711 | - | - | - | 74.00 | 85.00 | 30 494 | graf |
| 199710 | - | - | - | 74.00 | 200.00 | 100 676 | graf |
| 199709 | 52.00 | 77.00 | 26 438 | 57.00 | 82.00 | 35 180 | graf |
| 199708 | 70.00 | 96.00 | 32 346 | 69.00 | 99.00 | 26 398 | graf |
| 199707 | 50.00 | 83.00 | 20 421 | 45.00 | 96.00 | 37 282 | graf |
| 199706 | 58.00 | 64.00 | 10 687 | 49.00 | 86.00 | 7 445 | graf |
| 199705 | 64.00 | 75.00 | 22 852 | 75.00 | 86.00 | 62 452 | graf |
| 199704 | 67.00 | 95.00 | 106 312 | 69.00 | 100.00 | 78 333 | graf |
| 199703 | 100.00 | 155.00 | 87 812 | 102.00 | 160.00 | 130 049 | graf |
| 199702 | 145.00 | 178.00 | 147 899 | 155.00 | 191.00 | 70 455 | graf |
| 199701 | 156.00 | 199.00 | 33 942 | 157.00 | 183.00 | 32 635 | graf |
| 199612 | 172.00 | 246.00 | 123 671 | 166.00 | 239.00 | 38 406 | graf |
| 199611 | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
| 199610 | 242.00 | 319.00 | 255 569 | 260.00 | 314.00 | 10 642 | graf |
| 199609 | 319.00 | 355.00 | 446 174 | 304.00 | 345.00 | 167 908 | graf |
| 199608 | 276.00 | 335.00 | 733 664 | 281.00 | 358.00 | 76 616 | graf |
| 199607 | 300.00 | 335.00 | 465 599 | 290.00 | 350.00 | 100 399 | graf |
| 199606 | 316.00 | 341.00 | 550 488 | 305.00 | 337.00 | 203 321 | graf |
| 199605 | 330.00 | 397.00 | 644 351 | 307.00 | 370.00 | 184 298 | graf |
| 199604 | 350.00 | 386.00 | 526 903 | 337.00 | 404.00 | 261 722 | graf |
| 199603 | 323.00 | 473.00 | 3 020 142 | 322.00 | 470.00 | 831 220 | graf |
| 199602 | 343.00 | 446.00 | 1 075 522 | 350.00 | 432.00 | 416 031 | graf |
| 199601 | 335.00 | 405.00 | 1 536 050 | 332.00 | 380.00 | 119 582 | graf |
| 199512 | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
| 199511 | 314.00 | 403.00 | 833 877 | 335.00 | 370.00 | 504 426 | graf |
| 199510 | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |
| 199509 | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
| 199508 | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
| 199507 | 289.00 | 324.00 | 936 045 | 298.00 | 318.00 | 290 413 | graf |
| 199506 | 320.00 | 341.00 | 945 489 | 304.00 | 357.00 | 423 892 | graf |
| 199505 | 330.00 | 345.00 | - | 312.00 | 342.00 | 755 926 | graf |
| 199504 | 310.00 | 340.00 | 121 210 | 308.00 | 350.00 | 355 290 | graf |
| 199503 | 290.00 | 310.00 | 1 203 893 | 285.00 | 315.00 | 179 782 | graf |
| 199502 | 300.00 | 320.00 | 1 121 230 | 291.00 | 350.00 | 237 602 | graf |
| 199501 | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
| 199412 | 251.00 | 292.00 | 877 727 | - | - | - | graf |
| 199411 | 228.00 | 261.00 | 281 303 | - | - | - | graf |
| 199410 | 228.00 | 257.00 | 341 495 | - | - | - | graf |
| 199409 | 250.00 | 260.00 | 860 127 | - | - | - | graf |
| 199408 | 245.00 | 261.00 | 572 057 | - | - | - | graf |
| 199407 | 216.00 | 286.00 | 212 060 | - | - | - | graf |
| 199406 | 203.00 | 264.00 | 192 939 | - | - | - | graf |
| 199405 | 278.00 | 320.00 | 1 176 160 | - | - | - | graf |
| 199404 | 297.00 | 330.00 | 1 567 454 | - | - | - | graf |
| 199403 | 205.00 | 370.00 | 1 352 917 | - | - | - | graf |
| 199402 | 168.00 | 210.00 | 124 322 | - | - | - | graf |
| 199401 | 158.00 | 231.00 | 77 261 | - | - | - | graf |
Údaje o firmách, PSV UH. OSTROH
14.10.2003 OHL vykupuje akcie PSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii PSV UH. OSTROH
14.10.2003 OHL vykupuje akcie PSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili u přes 100 mil. korun - zde je příběh jednoho z naich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slunou ziskovost. Krizová léta byla dokonce rekordní
Tomá Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
