Burza Praha souhrny dle akcií za měsíc 201008
| Burza Praha souhrny dle akcií za měsíc 201008 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 18.00 | 19.00 | 6 803 526 | 18.00 | 18.00 | 6 206 071 | graf |
| AKRO OPF GLOBAL. | - | - | - | 187.00 | 234.00 | 6 966 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 185.00 | 230.00 | 5 553 | graf |
| ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 40.00 | 570 | graf |
| BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 69.00 | 75.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
| BRENT TL | 69.00 | 86.00 | 301 800 | - | - | - | graf |
| BRENT TL+ | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
| BRENT TS 151,07 | 167.00 | 197.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 23.00 | 45.00 | 857 800 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
| BUX VB-AFT | 189.00 | 204.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 153.00 | 167.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 830.00 | 1 920.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 98.00 | 103.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 472.00 | 499.00 | 0 | - | - | - | graf |
| CECEXT | 295.00 | 310.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 383.00 | 405.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 338.00 | 358.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 43.00 | 67.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 145.00 | 167.00 | 0 | - | - | - | graf |
| CETV | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
| CEZ BONUS 116 CAP | 982.00 | 989.00 | 0 | - | - | - | graf |
| CEZ FUT DEC10 | 825.00 | 880.00 | 343 300 | - | - | - | graf |
| CEZ FUT SEP10 | 825.00 | 886.00 | 762 400 | - | - | - | graf |
| CEZ TL 340 | 540.00 | 566.00 | 0 | - | - | - | graf |
| CPI FIM | 128.00 | 146.00 | 38 634 199 | 128.00 | 144.00 | 6 697 026 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 288.00 | 298.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 950.00 | 967.00 | 0 | - | - | - | graf |
| CTX | 457.00 | 485.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 880.00 | 454 573 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 330.00 | 66 072 | graf |
| ČEZ | 819.00 | 879.00 | 7 888 156 284 | 820.00 | 876.00 | 114 709 366 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 247.00 | 251.00 | 1 727 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 2 060 500 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 534.00 | 1 673.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
| DJ EURO STOXX 50 | 635.00 | 695.00 | 0 | - | - | - | graf |
| ECM | 122.00 | 184.00 | 24 093 502 | 126.00 | 186.00 | 3 287 005 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
| ERBA FUT DEC10 | 713.00 | 777.00 | 220 900 | - | - | - | graf |
| ERBA FUT SEP10 | 712.00 | 781.00 | 373 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
| ERSTE TL 20,2 | 20.00 | 29.00 | 761 400 | - | - | - | graf |
| ERSTE TL 6,5 | 55.00 | 63.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,000 | 64.00 | 74.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 124.00 | 135.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 754.00 | 6 266.00 | 0 | 5 870.00 | 6 181.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
| FAGRON | - | - | - | 61.00 | 61.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 829.00 | 864.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
| GOLD TS 1319,6 | 124.00 | 228.00 | 353 510 | - | - | - | graf |
| GOLD TURBO LONG | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 462.00 | 502.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 102.00 | 102 361 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 11 863 911 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 11 100 210 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 4 964 515 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 502 078 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 135 512 462 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 019.00 | 2 159.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 164.00 | 179.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 101.00 | 11 000 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
| KAROSERIA | - | - | - | 750.00 | 780.00 | 43 580 | graf |
| KB DISC 2900 CAP | 291.00 | 293.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KITD, v likvidaci | 164.00 | 194.00 | 47 785 315 | 178.00 | 212.00 | 57 405 | graf |
| KOMERČNÍ BANKA | 3 770.00 | 4 130.00 | 6 261 070 738 | 3 781.00 | 4 100.00 | 72 702 580 | graf |
| KOMODITY PLUS | 974.00 | 977.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 649.00 | 3 298 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 739.00 | 1 478 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 406.00 | 35 887 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 400.00 | 400.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 21 944 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 80 354 200 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 722.00 | 844.00 | 39 763 | graf |
| MICROSOFT CORP. | - | - | - | 467.00 | 499.00 | 381 014 | graf |
| NOKIA CORP. | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
| NWN | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
| NWR | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
| NWR TL 50 | 1 757.00 | 1 836.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 485.00 | 487.00 | 0 | - | - | - | graf |
| O2 C.R. | 434.00 | 450.00 | 5 157 802 613 | 435.00 | 453.00 | 97 928 234 | graf |
| O2 DISC 550 CAP | 390.00 | 406.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
| PHILIP MORRIS ČR A | 8 652.00 | 9 001.00 | 89 130 937 | 8 712.00 | 8 900.00 | 2 349 866 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
| PTX TL 600 | 183.00 | 196.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 74.00 | 78.00 | 75 900 | - | - | - | graf |
| PX BONUS 125 CAP | 78.00 | 83.00 | 1 667 318 | - | - | - | graf |
| PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
| PX FUT DEC10 | 1 150.00 | 1 197.00 | 2 707 000 | - | - | - | graf |
| PX FUT SEP10 | 1 149.00 | 1 204.00 | 6 145 400 | - | - | - | graf |
| PX INDEX CERT. | 114.00 | 120.00 | 117 370 | 118.00 | 119.00 | 0 | graf |
| PX TL 450 | 731.00 | 759.00 | 0 | - | - | - | graf |
| RDX | 338.00 | 357.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
| ROTX INDEX LONG | 1 687.00 | 1 773.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 802.00 | 860.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 638.00 | 675.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
| SELGEN | - | - | - | 1 311.00 | 1 367.00 | 0 | graf |
| SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
| SETX INDEX LONG | 258.00 | 263.00 | 0 | - | - | - | graf |
| SETX TL 850 | 54.00 | 57.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 62.00 | 64.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 611 278 703 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 614 691 435 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 807 587 512 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 650 703 793 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 207 988 539 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 156 260 478 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 591 538 594 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 231 689 353 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 418 725 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 088 692 966 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 127 033 129 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 759 257 689 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 778 425 098 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 908 379 726 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 925 397 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 270 892 403 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 270.00 | 335.00 | 23 920 | graf |
| TATRA | - | - | - | 137.00 | 144.00 | 449 086 | graf |
| TESLA KARLÍN | - | - | - | 305.00 | 331.00 | 81 310 | graf |
| TOMA | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
| TOP ČESKÝ BON CZ | 1 086.00 | 1 134.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 030.00 | 1 077.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 98.00 | 98.00 | 0 | - | - | - | graf |
| UNIPETROL | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 901.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 650.00 | 750.00 | 59 967 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 904.00 | 956.00 | 90 534 034 | 905.00 | 950.00 | 2 623 697 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 160.00 | 188.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
| WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
