Burza Praha souhrny dle akcií za měsíc 201008
Burza Praha souhrny dle akcií za měsíc 201008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 652.00 | 9 001.00 | 89 130 937 | 8 712.00 | 8 900.00 | 2 349 866 | graf |
PRAŽSKÁ ENERGETIKA | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
EUROPA BONUS CZK | 5 754.00 | 6 266.00 | 0 | 5 870.00 | 6 181.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 901.00 | 0 | graf |
KOMERČNÍ BANKA | 3 770.00 | 4 130.00 | 6 261 070 738 | 3 781.00 | 4 100.00 | 72 702 580 | graf |
GOLD | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 019.00 | 2 159.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 830.00 | 1 920.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 757.00 | 1 836.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 687.00 | 1 773.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 534.00 | 1 673.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
PX FUT DEC10 | 1 150.00 | 1 197.00 | 2 707 000 | - | - | - | graf |
PX FUT SEP10 | 1 149.00 | 1 204.00 | 6 145 400 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 101.00 | 11 000 | graf |
GOLD TURBO LONG | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 086.00 | 1 134.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 030.00 | 1 077.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 982.00 | 989.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 974.00 | 977.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 950.00 | 967.00 | 0 | - | - | - | graf |
VIG | 904.00 | 956.00 | 90 534 034 | 905.00 | 950.00 | 2 623 697 | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
GOLD INDEX SHORT | 829.00 | 864.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 825.00 | 886.00 | 762 400 | - | - | - | graf |
CEZ FUT DEC10 | 825.00 | 880.00 | 343 300 | - | - | - | graf |
ČEZ | 819.00 | 879.00 | 7 888 156 284 | 820.00 | 876.00 | 114 709 366 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
ROTX TL 3700 | 802.00 | 860.00 | 0 | - | - | - | graf |
PX TL 450 | 731.00 | 759.00 | 0 | - | - | - | graf |
ERBA FUT DEC10 | 713.00 | 777.00 | 220 900 | - | - | - | graf |
ERBA FUT SEP10 | 712.00 | 781.00 | 373 000 | - | - | - | graf |
ERSTE GROUP BANK A | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
S-BOX DIMAX | 638.00 | 675.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 635.00 | 695.00 | 0 | - | - | - | graf |
TOMA | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
CEZ TL 340 | 540.00 | 566.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
O2 BONUS 116 CAP | 485.00 | 487.00 | 0 | - | - | - | graf |
CECE VB-AFT | 472.00 | 499.00 | 0 | - | - | - | graf |
HTX TL 1800 | 462.00 | 502.00 | 0 | - | - | - | graf |
CTX | 457.00 | 485.00 | 0 | - | - | - | graf |
O2 C.R. | 434.00 | 450.00 | 5 157 802 613 | 435.00 | 453.00 | 97 928 234 | graf |
PFNONWOVENS | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
CETV | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
O2 DISC 550 CAP | 390.00 | 406.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 383.00 | 405.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 338.00 | 358.00 | 0 | - | - | - | graf |
RDX | 338.00 | 357.00 | 0 | - | - | - | graf |
CECEXT | 295.00 | 310.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 291.00 | 293.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 288.00 | 298.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 258.00 | 263.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
NWR | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
NWN | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
UNIPETROL | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 189.00 | 204.00 | 0 | - | - | - | graf |
PTX TL 600 | 183.00 | 196.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 167.00 | 197.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 179.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 164.00 | 194.00 | 47 785 315 | 178.00 | 212.00 | 57 405 | graf |
CECE BANKING 450 | 153.00 | 167.00 | 0 | - | - | - | graf |
CEETX TL 800 | 145.00 | 167.00 | 0 | - | - | - | graf |
CPI FIM | 128.00 | 146.00 | 38 634 199 | 128.00 | 144.00 | 6 697 026 | graf |
GOLD TS 1319,6 | 124.00 | 228.00 | 353 510 | - | - | - | graf |
EUR/CZK TS 28,000 | 124.00 | 135.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
ECM | 122.00 | 184.00 | 24 093 502 | 126.00 | 186.00 | 3 287 005 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 114.00 | 120.00 | 117 370 | 118.00 | 119.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 512 462 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 502 078 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 778 425 098 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 591 538 594 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 102 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 11 863 911 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 611 278 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 207 988 539 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 925 397 124 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 2 060 500 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 614 691 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 807 587 512 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 80 354 200 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 759 257 689 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 127 033 129 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 418 725 081 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 908 379 726 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 11 100 210 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 231 689 353 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 650 703 793 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 4 964 515 | - | - | - | graf |
CECE TEL TL 540 | 98.00 | 103.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 088 692 966 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 270 892 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 156 260 478 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 83.00 | 1 667 318 | - | - | - | graf |
PX BONUS 114+ | 74.00 | 78.00 | 75 900 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 75.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 86.00 | 301 800 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 64.00 | 74.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 62.00 | 64.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 63.00 | 0 | - | - | - | graf |
BRENT TL+ | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
SETX TL 850 | 54.00 | 57.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 43.00 | 67.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 23.00 | 45.00 | 857 800 | - | - | - | graf |
ERSTE TL 20,2 | 20.00 | 29.00 | 761 400 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 6 803 526 | 18.00 | 18.00 | 6 206 071 | graf |
VET ASSETS | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
SELGEN | - | - | - | 1 311.00 | 1 367.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 270.00 | 335.00 | 23 920 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
FAGRON | - | - | - | 61.00 | 61.00 | 0 | graf |
TATRA | - | - | - | 137.00 | 144.00 | 449 086 | graf |
TESLA KARLÍN | - | - | - | 305.00 | 331.00 | 81 310 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 247.00 | 251.00 | 1 727 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 780.00 | 43 580 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 40.00 | 570 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 880.00 | 454 573 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 330.00 | 66 072 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 21 944 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 649.00 | 3 298 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 739.00 | 1 478 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 406.00 | 35 887 | graf |
METROSTAV | - | - | - | 722.00 | 844.00 | 39 763 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 650.00 | 750.00 | 59 967 | graf |
VÍTKOVICE | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 160.00 | 188.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 400.00 | 0 | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 234.00 | 6 966 | graf |
AKRO OPF PROG.SPOL | - | - | - | 185.00 | 230.00 | 5 553 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
EXXON MOBIL CORP. | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
INTEL CORP. | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
MCDONALDS CORP. | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
MICROSOFT CORP. | - | - | - | 467.00 | 499.00 | 381 014 | graf |
VOLKSWAGEN AG | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?