BRENT INDEX SHORT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT INDEX SHORT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.12.2017 | 1 273.00 |
| První kotace | 15.06.2009 | 2 127.00 |
| Minimální cena | 19.06.2014 | 827.30 |
| Maximální cena | 21.01.2016 | 3 893.00 |
| Celkový objem | 6 751 032.00 | |
| BRENT INDEX SHORT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201712 | 1 273.00 | 1 401.00 | 0 | - | - | - | graf |
| 201711 | 1 339.00 | 1 462.00 | 0 | - | - | - | graf |
| 201710 | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
| 201709 | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
| 201708 | 1 723.00 | 1 834.00 | 77 044 | - | - | - | graf |
| 201707 | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
| 201706 | 1 922.00 | 2 142.00 | 0 | - | - | - | graf |
| 201705 | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
| 201704 | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
| 201703 | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
| 201702 | 1 826.00 | 1 921.00 | 377 388 | - | - | - | graf |
| 201701 | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
| 201612 | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
| 201611 | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
| 201610 | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
| 201609 | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
| 201608 | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
| 201607 | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
| 201606 | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
| 201605 | 1 995.00 | 2 213.00 | 0 | - | - | - | graf |
| 201604 | 2 054.00 | 2 676.00 | 419 900 | - | - | - | graf |
| 201603 | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
| 201602 | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
| 201601 | 2 830.00 | 3 893.00 | 101 581 | - | - | - | graf |
| 201512 | 2 531.00 | 2 996.00 | 177 056 | - | - | - | graf |
| 201511 | 2 183.00 | 2 562.00 | 9 896 | - | - | - | graf |
| 201510 | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
| 201509 | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
| 201508 | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
| 201507 | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
| 201506 | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
| 201505 | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
| 201504 | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
| 201503 | 1 842.00 | 2 210.00 | 8 840 | - | - | - | graf |
| 201502 | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
| 201501 | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
| 201412 | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
| 201411 | 1 230.00 | 1 430.00 | 33 175 | - | - | - | graf |
| 201410 | 1 081.00 | 1 233.00 | 0 | - | - | - | graf |
| 201409 | 967.40 | 1 065.00 | 0 | - | - | - | graf |
| 201408 | 919.70 | 979.00 | 0 | - | - | - | graf |
| 201407 | 840.60 | 914.50 | 0 | - | - | - | graf |
| 201406 | 827.30 | 888.70 | 0 | - | - | - | graf |
| 201405 | 862.70 | 880.60 | 0 | - | - | - | graf |
| 201404 | 864.00 | 917.40 | 0 | - | - | - | graf |
| 201403 | 865.50 | 909.10 | 0 | - | - | - | graf |
| 201402 | 874.00 | 941.00 | 0 | - | - | - | graf |
| 201401 | 912.00 | 939.00 | 0 | - | - | - | graf |
| 201312 | 876.00 | 919.00 | 0 | - | - | - | graf |
| 201311 | 892.00 | 969.00 | 0 | - | - | - | graf |
| 201310 | 844.00 | 886.00 | 0 | - | - | - | graf |
| 201309 | 867.00 | 904.00 | 0 | - | - | - | graf |
| 201308 | 858.00 | 958.00 | 0 | - | - | - | graf |
| 201307 | 949.00 | 1 019.00 | 0 | - | - | - | graf |
| 201306 | 952.00 | 1 042.00 | 0 | - | - | - | graf |
| 201305 | 998.00 | 1 062.00 | 0 | - | - | - | graf |
| 201304 | 980.00 | 1 085.00 | 107 800 | - | - | - | graf |
| 201303 | 956.00 | 998.00 | 0 | - | - | - | graf |
| 201302 | 872.00 | 950.00 | 0 | - | - | - | graf |
| 201301 | 907.00 | 979.00 | 0 | - | - | - | graf |
| 201212 | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
| 201211 | 981.00 | 1 070.00 | 0 | - | - | - | graf |
| 201210 | 950.00 | 1 033.00 | 0 | - | - | - | graf |
| 201209 | 917.00 | 1 031.00 | 96 535 | - | - | - | graf |
| 201208 | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
| 201207 | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
| 201206 | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
| 201205 | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
| 201204 | 917.00 | 1 004.00 | 93 350 | - | - | - | graf |
| 201203 | 909.00 | 974.00 | 230 455 | - | - | - | graf |
| 201202 | 942.00 | 1 078.00 | 0 | - | - | - | graf |
| 201201 | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
| 201112 | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
| 201111 | 1 032.00 | 1 181.00 | 0 | - | - | - | graf |
| 201110 | 1 025.00 | 1 256.00 | 0 | - | - | - | graf |
| 201109 | 1 012.00 | 1 195.00 | 103 859 | - | - | - | graf |
| 201108 | 989.00 | 1 126.00 | 0 | - | - | - | graf |
| 201107 | 988.00 | 1 060.00 | 0 | - | - | - | graf |
| 201106 | 985.00 | 1 143.00 | 0 | - | - | - | graf |
| 201105 | 937.00 | 1 140.00 | 47 825 | - | - | - | graf |
| 201104 | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
| 201103 | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
| 201102 | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
| 201101 | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
| 201012 | 1 510.00 | 1 621.00 | 232 400 | - | - | - | graf |
| 201011 | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
| 201010 | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
| 201009 | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
| 201008 | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
| 201007 | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
| 201006 | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
| 201005 | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
| 201004 | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
| 201003 | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
| 201002 | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
| 201001 | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
| 200912 | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
| 200911 | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
| 200910 | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
| 200909 | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
| 200908 | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
| 200907 | 1 950.00 | 2 412.00 | 0 | - | - | - | graf |
| 200906 | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
