HZL KB 4,40/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL KB 4,40/15
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 17.09.2015 | 106.00 |
| První kotace | 23.01.2006 | 111.50 |
| Minimální cena | 29.10.2007 | 101.30 |
| Maximální cena | 28.03.2006 | 111.50 |
| Celkový objem | 8 087 128 538.22 | |
| HZL KB 4,40/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201509 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201508 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201507 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201506 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201505 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201504 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201503 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201502 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201501 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201412 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201411 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201410 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201409 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201408 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201407 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201406 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201405 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201404 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201403 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201402 | 106.00 | 106.00 | - | - | - | - | graf |
| 201401 | 106.00 | 106.00 | - | - | - | - | graf |
| 201312 | 106.00 | 106.00 | - | - | - | - | graf |
| 201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201310 | 106.00 | 106.00 | - | - | - | - | graf |
| 201309 | 106.00 | 106.00 | - | - | - | - | graf |
| 201308 | 106.00 | 106.00 | - | - | - | - | graf |
| 201307 | 106.00 | 106.00 | - | - | - | - | graf |
| 201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201305 | 106.00 | 106.00 | - | - | - | - | graf |
| 201304 | 106.00 | 106.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201206 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
| 200809 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200808 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200807 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200806 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200805 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200804 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
| 200803 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200802 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200801 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
| 200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200710 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
| 200709 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200708 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200707 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200706 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200705 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200704 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200703 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200702 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200701 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200612 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
| 200611 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200610 | 104.00 | 104.00 | 1 942 972 880 | - | - | - | graf |
| 200609 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200608 | 104.00 | 104.00 | 1 361 338 889 | - | - | - | graf |
| 200607 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200606 | 104.00 | 106.00 | 2 994 538 | - | - | - | graf |
| 200605 | 106.00 | 112.00 | 450 597 582 | - | - | - | graf |
| 200604 | 112.00 | 112.00 | 213 635 556 | - | - | - | graf |
| 200603 | 112.00 | 112.00 | 742 609 178 | - | - | - | graf |
| 200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200601 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200510 | - | 0.00 | - | - | - | - | graf |
Zpravodajství k akcii HZL KB 4,40/15
10.06.2003 Zajímavé změny kurzů ze dne 09.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
