BOHEMIA CRYS.GROUP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BOHEMIA CRYS.GROUP
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.11.1997 | 48.83 |
| První kotace | 20.06.1994 | 198.00 |
| Minimální cena | 12.11.1997 | 48.83 |
| Maximální cena | 27.02.1996 | 364.00 |
| Celkový objem | 101 846 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.01.2013 | 90.00 |
| První kotace | 10.01.1995 | 200.00 |
| Minimální cena | 22.06.1998 | 28.00 |
| Maximální cena | 20.02.1996 | 358.00 |
| Celkový objem | 96 279 958.60 | |
| BOHEMIA CRYS.GROUP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201301 | - | - | - | 72.00 | 104.00 | 1 116 | graf |
| 201212 | - | - | - | 73.00 | 104.00 | 6 194 | graf |
| 201211 | - | - | - | 75.00 | 76.00 | 1 144 | graf |
| 201210 | - | - | - | 73.00 | 100.00 | 4 366 | graf |
| 201209 | - | - | - | 77.00 | 96.00 | 20 782 | graf |
| 201208 | - | - | - | 75.00 | 101.00 | 14 906 | graf |
| 201207 | - | - | - | 65.00 | 87.00 | 38 550 | graf |
| 201206 | - | - | - | 65.00 | 80.00 | 10 652 | graf |
| 201205 | - | - | - | 61.00 | 88.00 | 11 285 | graf |
| 201204 | - | - | - | 65.00 | 85.00 | 13 457 | graf |
| 201203 | - | - | - | 65.00 | 74.00 | 5 420 | graf |
| 201202 | - | - | - | 60.00 | 70.00 | 891 | graf |
| 201201 | - | - | - | 60.00 | 90.00 | 4 492 | graf |
| 201112 | - | - | - | 67.00 | 90.00 | 7 480 | graf |
| 201111 | - | - | - | 69.00 | 90.00 | 687 | graf |
| 201110 | - | - | - | 66.00 | 90.00 | 6 846 | graf |
| 201109 | - | - | - | 66.00 | 85.00 | 1 112 | graf |
| 201108 | - | - | - | 78.00 | 90.00 | 5 394 | graf |
| 201107 | - | - | - | 60.00 | 90.00 | 3 360 | graf |
| 201106 | - | - | - | 67.00 | 80.00 | 1 000 | graf |
| 201105 | - | - | - | 77.00 | 90.00 | 4 563 | graf |
| 201104 | - | - | - | 82.00 | 88.00 | 1 287 | graf |
| 201103 | - | - | - | 67.00 | 80.00 | 680 | graf |
| 201102 | - | - | - | 76.00 | 91.00 | 6 471 | graf |
| 201101 | - | - | - | 56.00 | 85.00 | 7 093 | graf |
| 201012 | - | - | - | 42.00 | 50.00 | 97 | graf |
| 201011 | - | - | - | 42.00 | 48.00 | 551 | graf |
| 201010 | - | - | - | 48.00 | 48.00 | 48 | graf |
| 201009 | - | - | - | 40.00 | 48.00 | 3 712 | graf |
| 201008 | - | - | - | 37.00 | 40.00 | 570 | graf |
| 201007 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 201006 | - | - | - | 34.00 | 36.00 | 3 205 | graf |
| 201005 | - | - | - | 34.00 | 37.00 | 840 | graf |
| 201004 | - | - | - | 33.00 | 40.00 | 1 325 | graf |
| 201003 | - | - | - | 37.00 | 54.00 | 3 485 | graf |
| 201002 | - | - | - | 37.00 | 53.00 | 3 644 | graf |
| 201001 | - | - | - | 53.00 | 53.00 | 1 598 | graf |
| 200912 | - | - | - | 37.00 | 53.00 | 549 | graf |
| 200911 | - | - | - | 46.00 | 67.00 | 3 054 | graf |
| 200910 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200909 | - | - | - | 67.00 | 81.00 | 2 001 | graf |
| 200908 | - | - | - | 47.00 | 81.00 | 4 369 | graf |
| 200907 | - | - | - | 41.00 | 59.00 | 15 876 | graf |
| 200906 | - | - | - | 53.00 | 70.00 | 19 805 | graf |
| 200905 | - | - | - | 36.00 | 70.00 | 5 218 | graf |
| 200904 | - | - | - | 32.00 | 46.00 | 3 940 | graf |
| 200903 | - | - | - | 31.00 | 62.00 | 24 993 | graf |
| 200902 | - | - | - | 78.00 | 97.00 | 102 740 | graf |
| 200901 | - | - | - | 86.00 | 97.00 | 0 | graf |
| 200812 | - | - | - | 81.00 | 104.00 | 17 130 | graf |
| 200811 | - | - | - | 106.00 | 107.00 | 0 | graf |
| 200810 | - | - | - | 107.00 | 222.00 | 45 875 | graf |
| 200809 | - | - | - | 215.00 | 248.00 | 3 218 | graf |
| 200808 | - | - | - | 222.00 | 249.00 | 85 360 | graf |
| 200807 | - | - | - | 222.00 | 256.00 | 43 388 | graf |
| 200806 | - | - | - | 205.00 | 246.00 | 67 435 | graf |
| 200805 | - | - | - | 200.00 | 241.00 | 47 825 | graf |
| 200804 | - | - | - | 174.00 | 236.00 | 42 373 | graf |
| 200803 | - | - | - | 179.00 | 220.00 | 18 752 | graf |
| 200802 | - | - | - | 213.00 | 250.00 | 99 600 | graf |
| 200801 | - | - | - | 205.00 | 248.00 | 63 645 | graf |
| 200712 | - | - | - | 205.00 | 241.00 | 45 000 | graf |
| 200711 | - | - | - | 195.00 | 240.00 | 88 721 | graf |
| 200710 | - | - | - | 196.00 | 245.00 | 198 206 | graf |
| 200709 | - | - | - | 201.00 | 248.00 | 21 924 | graf |
| 200708 | - | - | - | 200.00 | 250.00 | 44 167 | graf |
| 200707 | - | - | - | 211.00 | 251.00 | 55 120 | graf |
| 200706 | - | - | - | 220.00 | 256.00 | 24 904 | graf |
| 200705 | - | - | - | 222.00 | 265.00 | 56 335 | graf |
| 200704 | - | - | - | 188.00 | 234.00 | 44 748 | graf |
| 200703 | - | - | - | 188.00 | 250.00 | 86 752 | graf |
| 200702 | - | - | - | 190.00 | 226.00 | 59 252 | graf |
| 200701 | - | - | - | 220.00 | 264.00 | 76 690 | graf |
| 200612 | - | - | - | 203.00 | 242.00 | 46 488 | graf |
| 200611 | - | - | - | 203.00 | 231.00 | 57 388 | graf |
| 200610 | - | - | - | 215.00 | 248.00 | 72 573 | graf |
| 200609 | - | - | - | 230.00 | 256.00 | 113 309 | graf |
| 200608 | - | - | - | 221.00 | 256.00 | 326 715 | graf |
| 200607 | - | - | - | 217.00 | 238.00 | 103 715 | graf |
| 200606 | - | - | - | 221.00 | 242.00 | 69 538 | graf |
| 200605 | - | - | - | 230.00 | 260.00 | 246 660 | graf |
| 200604 | - | - | - | 230.00 | 253.00 | 177 835 | graf |
| 200603 | - | - | - | 231.00 | 254.00 | 217 304 | graf |
| 200602 | - | - | - | 231.00 | 271.00 | 99 807 | graf |
| 200601 | - | - | - | 220.00 | 259.00 | 165 634 | graf |
| 200512 | - | - | - | 220.00 | 264.00 | 335 713 | graf |
| 200511 | - | - | - | 208.00 | 241.00 | 134 668 | graf |
| 200510 | - | - | - | 230.00 | 244.00 | 241 541 | graf |
| 200509 | - | - | - | 226.00 | 250.00 | 186 106 | graf |
| 200508 | - | - | - | 209.00 | 259.00 | 397 863 | graf |
| 200507 | - | - | - | 230.00 | 250.00 | 330 202 | graf |
| 200506 | - | - | - | 240.00 | 270.00 | 95 321 | graf |
| 200505 | - | - | - | 240.00 | 270.00 | 281 338 | graf |
| 200504 | - | - | - | 250.00 | 270.00 | 209 134 | graf |
| 200503 | - | - | - | 242.00 | 265.00 | 585 262 | graf |
| 200502 | - | - | - | 240.00 | 270.00 | 291 052 | graf |
| 200501 | - | - | - | 221.00 | 259.00 | 371 320 | graf |
| 200412 | - | - | - | 230.00 | 262.00 | 365 518 | graf |
| 200411 | - | - | - | 228.00 | 259.00 | 313 280 | graf |
| 200410 | - | - | - | 216.00 | 248.00 | 242 976 | graf |
| 200409 | - | - | - | 230.00 | 245.00 | 274 337 | graf |
| 200408 | - | - | - | 209.00 | 246.00 | 118 856 | graf |
| 200407 | - | - | - | 211.00 | 252.00 | 117 522 | graf |
| 200406 | - | - | - | 233.00 | 269.00 | 278 402 | graf |
| 200405 | - | - | - | 251.00 | 264.00 | 308 249 | graf |
| 200404 | - | - | - | 248.00 | 258.00 | 279 162 | graf |
| 200403 | - | - | - | 236.00 | 260.00 | 315 894 | graf |
| 200402 | - | - | - | 230.00 | 252.00 | 127 125 | graf |
| 200401 | - | - | - | 212.00 | 230.00 | 228 834 | graf |
| 200312 | - | - | - | 225.00 | 238.00 | 339 792 | graf |
| 200311 | - | - | - | 201.00 | 226.00 | 751 174 | graf |
| 200310 | - | - | - | 194.00 | 211.00 | 413 623 | graf |
| 200309 | - | - | - | 207.00 | 216.00 | 418 351 | graf |
| 200308 | - | - | - | 195.00 | 216.00 | 294 880 | graf |
| 200307 | - | - | - | 203.00 | 230.00 | 178 855 | graf |
| 200306 | - | - | - | 202.00 | 221.00 | 261 998 | graf |
| 200305 | - | - | - | 183.00 | 214.00 | 213 641 | graf |
| 200304 | - | - | - | 193.00 | 210.00 | 280 062 | graf |
| 200303 | - | - | - | 182.00 | 206.00 | 411 324 | graf |
| 200302 | - | - | - | 185.00 | 215.00 | 294 862 | graf |
| 200301 | - | - | - | 172.00 | 215.00 | 357 310 | graf |
| 200212 | - | - | - | 159.00 | 177.00 | 269 034 | graf |
| 200211 | - | - | - | 135.00 | 167.00 | 316 547 | graf |
| 200210 | - | - | - | 127.00 | 153.00 | 200 377 | graf |
| 200209 | - | - | - | 110.00 | 142.00 | 680 075 | graf |
| 200208 | - | - | - | 108.00 | 228.00 | 339 477 | graf |
| 200207 | - | - | - | 147.00 | 224.00 | 309 781 | graf |
| 200206 | - | - | - | 104.00 | 170.00 | 204 106 | graf |
| 200205 | - | - | - | 100.00 | 120.00 | 323 620 | graf |
| 200204 | - | - | - | 99.00 | 115.00 | 295 008 | graf |
| 200203 | - | - | - | 101.00 | 116.00 | 248 883 | graf |
| 200202 | - | - | - | 93.00 | 112.00 | 151 728 | graf |
| 200201 | - | - | - | 86.00 | 101.00 | 660 012 | graf |
| 200112 | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
| 200111 | - | - | - | 70.00 | 102.00 | 1 161 243 | graf |
| 200110 | - | - | - | 71.00 | 98.00 | 418 161 | graf |
| 200109 | - | - | - | 84.00 | 100.00 | 228 792 | graf |
| 200108 | - | - | - | 82.00 | 101.00 | 374 747 | graf |
| 200107 | - | - | - | 68.00 | 96.00 | 647 258 | graf |
| 200106 | - | - | - | 60.00 | 78.00 | 132 647 | graf |
| 200105 | - | - | - | 60.00 | 71.00 | 270 638 | graf |
| 200104 | - | - | - | 68.00 | 108.00 | 1 065 191 | graf |
| 200103 | - | - | - | 90.00 | 109.00 | 400 232 | graf |
| 200102 | - | - | - | 80.00 | 107.00 | 465 069 | graf |
| 200101 | - | - | - | 65.00 | 95.00 | 178 820 | graf |
| 200012 | - | - | - | 63.00 | 75.00 | 229 824 | graf |
| 200011 | - | - | - | 80.00 | 113.00 | 714 567 | graf |
| 200010 | - | - | - | 95.00 | 111.00 | 1 180 016 | graf |
| 200009 | - | - | - | 93.00 | 113.00 | 195 910 | graf |
| 200008 | - | - | - | 109.00 | 120.00 | 204 731 | graf |
| 200007 | - | - | - | 113.00 | 130.00 | 314 613 | graf |
| 200006 | - | - | - | 123.00 | 132.00 | 512 633 | graf |
| 200005 | - | - | - | 126.00 | 135.00 | 863 109 | graf |
| 200004 | - | - | - | 125.00 | 133.00 | 541 703 | graf |
| 200003 | - | - | - | 103.00 | 135.00 | 1 259 201 | graf |
| 200002 | - | - | - | 115.00 | 133.00 | 1 380 437 | graf |
| 200001 | - | - | - | 105.00 | 126.00 | 2 758 484 | graf |
| 199912 | - | - | - | 95.00 | 112.00 | 768 139 | graf |
| 199911 | - | - | - | 91.00 | 112.00 | 3 450 279 | graf |
| 199910 | - | - | - | 103.00 | 123.00 | 736 155 | graf |
| 199909 | - | - | - | 97.00 | 109.00 | 1 333 028 | graf |
| 199908 | - | - | - | 96.00 | 121.00 | 828 777 | graf |
| 199907 | - | - | - | 98.00 | 118.00 | 991 903 | graf |
| 199906 | - | - | - | 86.00 | 106.00 | 722 995 | graf |
| 199905 | - | - | - | 96.00 | 111.00 | 1 464 529 | graf |
| 199904 | - | - | - | 93.00 | 112.00 | 994 998 | graf |
| 199903 | - | - | - | 82.00 | 108.00 | 964 535 | graf |
| 199902 | - | - | - | 84.00 | 116.00 | 606 178 | graf |
| 199901 | - | - | - | 100.00 | 119.00 | 829 383 | graf |
| 199812 | - | - | - | 96.00 | 128.00 | 1 224 666 | graf |
| 199811 | - | - | - | 73.00 | 120.00 | 1 594 260 | graf |
| 199810 | - | - | - | 48.00 | 74.00 | 344 783 | graf |
| 199809 | - | - | - | 72.00 | 114.00 | 1 183 341 | graf |
| 199808 | - | - | - | 53.00 | 122.00 | 1 050 241 | graf |
| 199807 | - | - | - | 35.00 | 54.00 | 233 819 | graf |
| 199806 | - | - | - | 28.00 | 38.00 | 274 328 | graf |
| 199805 | - | - | - | 42.00 | 67.00 | 1 811 | graf |
| 199711 | 49.00 | 68.00 | 182 923 | - | - | - | graf |
| 199710 | 64.00 | 89.00 | 420 801 | 60.00 | 88.00 | 737 740 | graf |
| 199709 | 79.00 | 97.00 | 582 844 | 75.00 | 95.00 | 589 917 | graf |
| 199708 | 63.00 | 109.00 | 393 288 | 58.00 | 100.00 | 460 609 | graf |
| 199707 | 60.00 | 80.00 | 158 588 | 60.00 | 78.00 | 285 331 | graf |
| 199706 | 79.00 | 95.00 | 336 931 | 80.00 | 95.00 | 351 733 | graf |
| 199705 | 82.00 | 119.00 | 975 309 | 80.00 | 115.00 | 375 230 | graf |
| 199704 | 103.00 | 158.00 | 1 715 141 | 101.00 | 161.00 | 979 169 | graf |
| 199703 | 160.00 | 175.00 | 3 721 488 | 152.00 | 175.00 | 1 536 077 | graf |
| 199702 | 150.00 | 160.00 | 2 780 641 | 132.00 | 158.00 | 1 359 821 | graf |
| 199701 | 116.00 | 155.00 | 830 554 | 110.00 | 147.00 | 657 484 | graf |
| 199612 | 91.00 | 117.00 | 550 183 | 82.00 | 118.00 | 480 422 | graf |
| 199611 | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
| 199610 | 116.00 | 145.00 | 1 163 471 | 111.00 | 143.00 | 528 372 | graf |
| 199609 | 138.00 | 184.00 | 1 372 634 | 133.00 | 176.00 | 664 768 | graf |
| 199608 | 116.00 | 156.00 | 804 393 | 105.00 | 155.00 | 439 294 | graf |
| 199607 | 162.00 | 211.00 | 1 098 467 | 153.00 | 210.00 | 808 456 | graf |
| 199606 | 216.00 | 269.00 | 2 562 918 | 198.00 | 264.00 | 1 564 679 | graf |
| 199605 | 265.00 | 330.00 | 5 335 189 | 251.00 | 327.00 | 2 273 554 | graf |
| 199604 | 315.00 | 340.00 | 9 933 412 | 292.00 | 340.00 | 3 421 311 | graf |
| 199603 | 323.00 | 340.00 | 5 454 517 | 319.00 | 343.00 | 3 163 160 | graf |
| 199602 | 310.00 | 364.00 | 9 918 396 | 304.00 | 358.00 | 3 292 838 | graf |
| 199601 | 272.00 | 322.00 | 4 141 277 | 263.00 | 318.00 | 1 526 508 | graf |
| 199512 | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
| 199511 | 266.00 | 280.00 | 8 031 381 | 244.00 | 271.00 | 2 509 291 | graf |
| 199510 | 263.00 | 267.00 | 3 791 468 | 246.00 | 266.00 | 1 487 513 | graf |
| 199509 | 240.00 | 280.00 | 3 560 930 | 222.00 | 285.00 | 1 416 789 | graf |
| 199508 | 235.00 | 283.00 | 1 506 785 | 231.00 | 266.00 | 980 316 | graf |
| 199507 | 241.00 | 251.00 | 1 001 200 | 250.00 | 265.00 | 836 422 | graf |
| 199506 | 240.00 | 262.00 | 3 633 105 | 240.00 | 270.00 | 1 752 000 | graf |
| 199505 | 228.00 | 262.00 | 5 379 348 | 214.00 | 255.00 | 1 458 022 | graf |
| 199504 | 198.00 | 236.00 | 4 020 911 | 195.00 | 230.00 | 1 567 387 | graf |
| 199503 | 189.00 | 233.00 | 5 273 918 | 190.00 | 216.00 | 409 576 | graf |
| 199502 | 197.00 | 233.00 | 1 249 236 | 178.00 | 220.00 | 1 042 986 | graf |
| 199501 | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
| 199412 | 165.00 | 194.00 | 864 700 | - | - | - | graf |
| 199411 | 136.00 | 174.00 | 822 688 | - | - | - | graf |
| 199410 | 160.00 | 204.00 | 1 044 601 | - | - | - | graf |
| 199409 | 190.00 | 276.00 | 1 543 436 | - | - | - | graf |
| 199408 | 135.00 | 195.00 | 353 890 | - | - | - | graf |
| 199407 | 135.00 | 225.00 | 174 344 | - | - | - | graf |
| 199406 | 178.00 | 236.00 | 113 700 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii BOHEMIA CRYS.GROUP
04.07.2003 Zajímavé změny kurzů ze dne 03.07.2003 (RM-Systém a.s.) Akcie v ČR
17.02.2003 Zajímavé změny kurzů ze dne 14.02.2003 (RM-Systém a.s.) Akcie v ČR
13.02.2003 Zajímavé změny kurzů ze dne 12.02.2003 (RM-Systém a.s.) Akcie v ČR
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
