Burza Praha souhrny dle akcií za měsíc 201004
Burza Praha souhrny dle akcií za měsíc 201004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 14.00 | 19.00 | 27 819 308 | 14.00 | 20.00 | 29 970 284 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 232.00 | 31 206 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 220.00 | 24 532 | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 400.00 | 4 880 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 40.00 | 1 325 | graf |
BONUS GARANT CZK | 104.00 | 108.00 | 214 660 | - | - | - | graf |
BRENT CRUDE OIL | 78.00 | 83.00 | 836 650 | - | - | - | graf |
BRENT INDEX SHORT | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
BRENT TL | 93.00 | 101.00 | 97 000 | - | - | - | graf |
BRENT TL+ | 78.00 | 86.00 | 331 200 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 165.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 10.00 | 17.00 | 678 400 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
BUX VB-AFT | 229.00 | 242.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 258.00 | 274.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 195.00 | 210.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 975.00 | 2 059.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 204.00 | 217.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 110.00 | 131.00 | 0 | - | - | - | graf |
CECE VB-AFT | 526.00 | 548.00 | 0 | - | - | - | graf |
CECEXT | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
CEETX BON 1950 CAP | 408.00 | 424.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 387.00 | 404.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 82.00 | 99.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 201.00 | 0 | - | - | - | graf |
CETV | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
CEZ BONUS 116 CAP | 947.00 | 969.00 | 0 | - | - | - | graf |
CEZ FUT JUN10 | 895.00 | 936.00 | 546 600 | - | - | - | graf |
CEZ FUT SEP10 | 895.00 | 927.00 | 734 800 | - | - | - | graf |
CEZ TL 340 | 583.00 | 614.00 | 0 | - | - | - | graf |
CEZ TL 500 | 42.00 | 45.00 | 132 900 | - | - | - | graf |
CPI FIM | 188.00 | 208.00 | 108 806 831 | 190.00 | 207.00 | 17 773 575 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 347.00 | 357.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 149.00 | 1 175.00 | 0 | - | - | - | graf |
CTX | 492.00 | 534.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 406.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 315.00 | 334.00 | 12 108 | graf |
ČEZ | 899.00 | 926.00 | 10 240 948 363 | 899.00 | 930.00 | 222 619 937 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 100 131 838 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 277.00 | 301.00 | 45 752 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 20 293 333 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 12 433 250 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 148 154 671 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 028 994 905 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 225 953 172 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 596.00 | 1 669.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
DJ EURO STOXX 50 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
ECM | 289.00 | 329.00 | 81 406 481 | 290.00 | 331.00 | 18 520 195 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 178 898 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 401 640 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
ERBA FUT JUN10 | 777.00 | 872.00 | 674 400 | - | - | - | graf |
ERBA FUT SEP10 | 782.00 | 868.00 | 594 900 | - | - | - | graf |
ERSTE GROUP BANK A | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
ERSTE TL 20,2 | 28.00 | 37.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 63.00 | 71.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 6 096.00 | 6 539.00 | 0 | 6 224.00 | 6 439.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
FAGRON | - | - | - | 61.00 | 65.00 | 1 224 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
GOLD INDEX SHORT | 869.00 | 921.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 106.00 | 110.00 | 107 120 | - | - | - | graf |
GOLD TS 1319,6 | 259.00 | 357.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 139 662 | - | - | - | graf |
HTX TL 1800 | 603.00 | 670.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 95 567 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 29 618 141 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 26 378 702 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 131.00 | 2 317.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 198.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 10 450 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 200.00 | 179 240 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
KAROSERIA | - | - | - | 680.00 | 750.00 | 7 400 | graf |
KB DISC 2900 CAP | 284.00 | 288.00 | 0 | - | - | - | graf |
KB TL 1300 | 263.00 | 297.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 900.00 | 0 | graf |
KITD, v likvidaci | 248.00 | 290.00 | 26 858 699 | 235.00 | 283.00 | 40 194 | graf |
KOMERČNÍ BANKA | 3 933.00 | 4 259.00 | 8 688 188 444 | 3 913.00 | 4 317.00 | 117 703 444 | graf |
KOMODITY PLUS | 968.00 | 972.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 630.00 | 630.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 289.00 | 390.00 | 15 192 | graf |
LE CYGNE SPORT.GR. | - | - | - | 441.00 | 441.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 775.00 | 840.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 750.00 | 898.00 | 202 461 | graf |
MICROSOFT CORP. | - | - | - | 551.00 | 605.00 | 636 784 | graf |
NOKIA CORP. | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
NWN | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
NWR | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
NWR TL 50 | 1 760.00 | 2 372.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 437.00 | 446.00 | 0 | - | - | - | graf |
O2 C.R. | 426.00 | 446.00 | 3 814 823 136 | 428.00 | 445.00 | 94 011 219 | graf |
O2 DISC 550 CAP | 377.00 | 396.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 245.00 | 0 | - | - | - | graf |
O2 TL 300 | 127.00 | 146.00 | 65 050 | - | - | - | graf |
OHL ŽS | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 014.00 | 10 000.00 | 933 084 592 | 9 800.00 | 10 131.00 | 45 452 493 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 805.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
PTX TL 600 | 203.00 | 223.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 86.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 83.00 | 90.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 195.00 | 1 290.00 | 10 036 800 | - | - | - | graf |
PX FUT SEP10 | 1 194.00 | 1 288.00 | 6 893 700 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 132.00 | 0 | 122.00 | 131.00 | 213 511 | graf |
PX TL 450 | 774.00 | 870.00 | 167 980 | - | - | - | graf |
PX TL 500 | 72.00 | 82.00 | 0 | - | - | - | graf |
PX TS 1400 | 15.00 | 22.00 | 623 200 | - | - | - | graf |
RDX | 379.00 | 393.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
ROTX INDEX LONG | 2 035.00 | 2 156.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 1 101.00 | 1 234.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 735.00 | 758.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 211.00 | 1 400.00 | 108 580 | graf |
SETUZA | - | - | - | 43.00 | 51.00 | 2 428 | graf |
SETX INDEX LONG | 314.00 | 329.00 | 0 | - | - | - | graf |
SETX TL 850 | 98.00 | 116.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 64 221 667 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 82.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 773 231 179 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 7 598 682 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 692 366 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 762 121 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 416 304 567 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 620 576 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 710 950 214 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 143 198 617 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 419 343 072 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 064 341 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 260 485 000 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 114 485 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 550 231 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 271 185 211 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 289 146 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 661 288 031 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 286.00 | 301.00 | 10 024 | graf |
TATRA | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 300.00 | 31 800 | graf |
TOMA | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
TOP ČESKÝ BON CZ | 1 050.00 | 1 166.00 | 2 285 500 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 095.00 | 1 127.00 | 473 000 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 2 643 740 | - | - | - | graf |
UNIPETROL | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
UNIPETROL TL 70 | 100.00 | 134.00 | 116 400 | - | - | - | graf |
UNIPETROL TL 90 | 80.00 | 114.00 | 1 162 800 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 225.00 | 34 790 | 4 600.00 | 5 000.00 | 47 900 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 501.00 | 606.00 | 71 744 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 920.00 | 1 005.00 | 148 255 785 | 934.00 | 1 005.00 | 6 539 446 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 365.00 | 730 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 229.00 | 42 136 | graf |
VOLKSWAGEN AG | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
WIG VB-AFT | 163.00 | 169.00 | 287 975 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 268 000 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu