Burza Praha souhrny dle akcií za měsíc 201004
Burza Praha souhrny dle akcií za měsíc 201004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 899.00 | 926.00 | 10 240 948 363 | 899.00 | 930.00 | 222 619 937 | graf |
KOMERČNÍ BANKA | 3 933.00 | 4 259.00 | 8 688 188 444 | 3 913.00 | 4 317.00 | 117 703 444 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 7 598 682 464 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
NWN | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 064 341 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 692 366 333 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 114 485 218 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 426.00 | 446.00 | 3 814 823 136 | 428.00 | 445.00 | 94 011 219 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 762 121 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 416 304 567 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
UNIPETROL | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 620 576 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 419 343 072 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 028 994 905 | - | - | - | graf |
PHILIP MORRIS ČR A | 9 014.00 | 10 000.00 | 933 084 592 | 9 800.00 | 10 131.00 | 45 452 493 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 773 231 179 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 710 950 214 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 661 288 031 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 550 231 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 289 146 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 271 185 211 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 260 485 000 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 225 953 172 | - | - | - | graf |
VIG | 920.00 | 1 005.00 | 148 255 785 | 934.00 | 1 005.00 | 6 539 446 | graf |
ČS VAR/13 | 100.00 | 100.00 | 148 154 671 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 143 198 617 | - | - | - | graf |
PFNONWOVENS | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
CPI FIM | 188.00 | 208.00 | 108 806 831 | 190.00 | 207.00 | 17 773 575 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 100 131 838 | - | - | - | graf |
ECM | 289.00 | 329.00 | 81 406 481 | 290.00 | 331.00 | 18 520 195 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 64 221 667 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 29 618 141 | - | - | - | graf |
AAA AUTO | 14.00 | 19.00 | 27 819 308 | 14.00 | 20.00 | 29 970 284 | graf |
KITD, v likvidaci | 248.00 | 290.00 | 26 858 699 | 235.00 | 283.00 | 40 194 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 26 378 702 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 20 293 333 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 12 433 250 | - | - | - | graf |
PX FUT JUN10 | 1 195.00 | 1 290.00 | 10 036 800 | - | - | - | graf |
PX FUT SEP10 | 1 194.00 | 1 288.00 | 6 893 700 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 139 662 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 2 643 740 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 050.00 | 1 166.00 | 2 285 500 | - | - | - | graf |
CECEXT | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 268 000 | - | - | - | graf |
UNIPETROL TL 90 | 80.00 | 114.00 | 1 162 800 | - | - | - | graf |
GOLD | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
BRENT CRUDE OIL | 78.00 | 83.00 | 836 650 | - | - | - | graf |
CEZ FUT SEP10 | 895.00 | 927.00 | 734 800 | - | - | - | graf |
BRENT TS 91,96 | 10.00 | 17.00 | 678 400 | - | - | - | graf |
ERBA FUT JUN10 | 777.00 | 872.00 | 674 400 | - | - | - | graf |
PX TS 1400 | 15.00 | 22.00 | 623 200 | - | - | - | graf |
ERBA FUT SEP10 | 782.00 | 868.00 | 594 900 | - | - | - | graf |
DJ EURO STOXX 50 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
CEZ FUT JUN10 | 895.00 | 936.00 | 546 600 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 095.00 | 1 127.00 | 473 000 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 401 640 | - | - | - | graf |
BRENT TL+ | 78.00 | 86.00 | 331 200 | - | - | - | graf |
WIG VB-AFT | 163.00 | 169.00 | 287 975 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 108.00 | 214 660 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 178 898 | - | - | - | graf |
PX TL 450 | 774.00 | 870.00 | 167 980 | - | - | - | graf |
CEZ TL 500 | 42.00 | 45.00 | 132 900 | - | - | - | graf |
UNIPETROL TL 70 | 100.00 | 134.00 | 116 400 | - | - | - | graf |
GOLD SHARK GAR CZK | 106.00 | 110.00 | 107 120 | - | - | - | graf |
GOLD TURBO LONG | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
BRENT TL | 93.00 | 101.00 | 97 000 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 95 567 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
VET ASSETS | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
O2 TL 300 | 127.00 | 146.00 | 65 050 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 225.00 | 34 790 | 4 600.00 | 5 000.00 | 47 900 | graf |
ENERGOAQUA | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 10 450 | - | - | - | graf |
TOMA | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 200.00 | 179 240 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
RDX | 379.00 | 393.00 | 0 | - | - | - | graf |
CTX | 492.00 | 534.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 735.00 | 758.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 947.00 | 969.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 437.00 | 446.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 259.00 | 357.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 28.00 | 37.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 760.00 | 2 372.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 63.00 | 71.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 284.00 | 288.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 377.00 | 396.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 201.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 82.00 | 99.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 387.00 | 404.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 408.00 | 424.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 869.00 | 921.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 195.00 | 210.00 | 0 | - | - | - | graf |
PTX TL 600 | 203.00 | 223.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 1 101.00 | 1 234.00 | 0 | - | - | - | graf |
SETX TL 850 | 98.00 | 116.00 | 0 | - | - | - | graf |
HTX TL 1800 | 603.00 | 670.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 314.00 | 329.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 596.00 | 1 669.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 035.00 | 2 156.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 258.00 | 274.00 | 0 | - | - | - | graf |
KB TL 1300 | 263.00 | 297.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 110.00 | 131.00 | 0 | - | - | - | graf |
CEZ TL 340 | 583.00 | 614.00 | 0 | - | - | - | graf |
PX TL 500 | 72.00 | 82.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 245.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 204.00 | 217.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 165.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 83.00 | 90.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 86.00 | 0 | - | - | - | graf |
BUX VB-AFT | 229.00 | 242.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 198.00 | 0 | - | - | - | graf |
CECE VB-AFT | 526.00 | 548.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 968.00 | 972.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 132.00 | 0 | 122.00 | 131.00 | 213 511 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 975.00 | 2 059.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 131.00 | 2 317.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 6 096.00 | 6 539.00 | 0 | 6 224.00 | 6 439.00 | 0 | graf |
CROX INDEX CERT | 347.00 | 357.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 82.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 149.00 | 1 175.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
EXXON MOBIL CORP. | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
INTEL CORP. | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
MCDONALDS CORP. | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
MICROSOFT CORP. | - | - | - | 551.00 | 605.00 | 636 784 | graf |
VOLKSWAGEN AG | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
NOKIA CORP. | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 286.00 | 301.00 | 10 024 | graf |
FAGRON | - | - | - | 61.00 | 65.00 | 1 224 | graf |
TATRA | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 300.00 | 31 800 | graf |
SETUZA | - | - | - | 43.00 | 51.00 | 2 428 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
SELGEN | - | - | - | 1 211.00 | 1 400.00 | 108 580 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 775.00 | 840.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 630.00 | 630.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 289.00 | 390.00 | 15 192 | graf |
METROSTAV | - | - | - | 750.00 | 898.00 | 202 461 | graf |
ARCELORMITTAL | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 805.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
Holcim (Česko) | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
ČKD KUTNÁ HORA | - | - | - | 277.00 | 301.00 | 45 752 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 400.00 | 4 880 | graf |
KAROSERIA | - | - | - | 680.00 | 750.00 | 7 400 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 40.00 | 1 325 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 406.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 315.00 | 334.00 | 12 108 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 501.00 | 606.00 | 71 744 | graf |
VÍTKOVICE | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 365.00 | 730 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 229.00 | 42 136 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 441.00 | 441.00 | 0 | graf |
OHL ŽS | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 232.00 | 31 206 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 220.00 | 24 532 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?