Burza Praha souhrny dle akcií za měsíc 201004
Burza Praha souhrny dle akcií za měsíc 201004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
NWN | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
NWR | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
ČEZ | 899.00 | 926.00 | 10 240 948 363 | 899.00 | 930.00 | 222 619 937 | graf |
ERSTE GROUP BANK A | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
KOMERČNÍ BANKA | 3 933.00 | 4 259.00 | 8 688 188 444 | 3 913.00 | 4 317.00 | 117 703 444 | graf |
UNIPETROL | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
O2 C.R. | 426.00 | 446.00 | 3 814 823 136 | 428.00 | 445.00 | 94 011 219 | graf |
CETV | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
PHILIP MORRIS ČR A | 9 014.00 | 10 000.00 | 933 084 592 | 9 800.00 | 10 131.00 | 45 452 493 | graf |
AAA AUTO | 14.00 | 19.00 | 27 819 308 | 14.00 | 20.00 | 29 970 284 | graf |
VÍTKOVICE | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
VOLKSWAGEN AG | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
ECM | 289.00 | 329.00 | 81 406 481 | 290.00 | 331.00 | 18 520 195 | graf |
CPI FIM | 188.00 | 208.00 | 108 806 831 | 190.00 | 207.00 | 17 773 575 | graf |
ARCELORMITTAL | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
NOKIA CORP. | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
VIG | 920.00 | 1 005.00 | 148 255 785 | 934.00 | 1 005.00 | 6 539 446 | graf |
PFNONWOVENS | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
DEUTSCHE TELEKOM | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
INTEL CORP. | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
TATRA | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
EXXON MOBIL CORP. | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
MICROSOFT CORP. | - | - | - | 551.00 | 605.00 | 636 784 | graf |
VET ASSETS | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
MCDONALDS CORP. | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
TOMA | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
ENERGOAQUA | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
PX INDEX CERT. | 122.00 | 132.00 | 0 | 122.00 | 131.00 | 213 511 | graf |
METROSTAV | - | - | - | 750.00 | 898.00 | 202 461 | graf |
PRAŽSKÁ ENERGETIKA | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 200.00 | 179 240 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
SELGEN | - | - | - | 1 211.00 | 1 400.00 | 108 580 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 501.00 | 606.00 | 71 744 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 225.00 | 34 790 | 4 600.00 | 5 000.00 | 47 900 | graf |
ČKD KUTNÁ HORA | - | - | - | 277.00 | 301.00 | 45 752 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 229.00 | 42 136 | graf |
KITD, v likvidaci | 248.00 | 290.00 | 26 858 699 | 235.00 | 283.00 | 40 194 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 300.00 | 31 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 232.00 | 31 206 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 220.00 | 24 532 | graf |
OHL ŽS | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 289.00 | 390.00 | 15 192 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
Holcim (Česko) | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 315.00 | 334.00 | 12 108 | graf |
ŠMERAL BRNO | - | - | - | 286.00 | 301.00 | 10 024 | graf |
KAROSERIA | - | - | - | 680.00 | 750.00 | 7 400 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 400.00 | 4 880 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
SETUZA | - | - | - | 43.00 | 51.00 | 2 428 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 40.00 | 1 325 | graf |
FAGRON | - | - | - | 61.00 | 65.00 | 1 224 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 365.00 | 730 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 441.00 | 441.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 271 185 211 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 416 304 567 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 419 343 072 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 406.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 775.00 | 840.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 630.00 | 630.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 805.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 900.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 773 231 179 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 064 341 811 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 95 567 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 550 231 831 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 620 576 829 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 692 366 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 289 146 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 7 598 682 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 114 485 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 762 121 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 710 950 214 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 6 096.00 | 6 539.00 | 0 | 6 224.00 | 6 439.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 661 288 031 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 26 378 702 | - | - | - | graf |
CEZ TL 500 | 42.00 | 45.00 | 132 900 | - | - | - | graf |
PX TL 500 | 72.00 | 82.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 245.00 | 0 | - | - | - | graf |
O2 TL 300 | 127.00 | 146.00 | 65 050 | - | - | - | graf |
UNIPETROL TL 70 | 100.00 | 134.00 | 116 400 | - | - | - | graf |
UNIPETROL TL 90 | 80.00 | 114.00 | 1 162 800 | - | - | - | graf |
CECE OIL TL 500 | 204.00 | 217.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 108.00 | 214 660 | - | - | - | graf |
GOLD SHARK GAR CZK | 106.00 | 110.00 | 107 120 | - | - | - | graf |
CROX INDEX CERT | 347.00 | 357.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 82.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 149.00 | 1 175.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 198.00 | 0 | - | - | - | graf |
CECE VB-AFT | 526.00 | 548.00 | 0 | - | - | - | graf |
WIG VB-AFT | 163.00 | 169.00 | 287 975 | - | - | - | graf |
BUX VB-AFT | 229.00 | 242.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 401 640 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 178 898 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 2 643 740 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 165.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 83.00 | 90.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 86.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 735.00 | 758.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 968.00 | 972.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 260 485 000 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 975.00 | 2 059.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 131.00 | 2 317.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 869.00 | 921.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 195.00 | 210.00 | 0 | - | - | - | graf |
PTX TL 600 | 203.00 | 223.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 1 101.00 | 1 234.00 | 0 | - | - | - | graf |
SETX TL 850 | 98.00 | 116.00 | 0 | - | - | - | graf |
HTX TL 1800 | 603.00 | 670.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 314.00 | 329.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 596.00 | 1 669.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 035.00 | 2 156.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 139 662 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 268 000 | - | - | - | graf |
KB DISC 2900 CAP | 284.00 | 288.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 377.00 | 396.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 201.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 82.00 | 99.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 387.00 | 404.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 408.00 | 424.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 050.00 | 1 166.00 | 2 285 500 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 095.00 | 1 127.00 | 473 000 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 10 450 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 12 433 250 | - | - | - | graf |
CEZ FUT JUN10 | 895.00 | 936.00 | 546 600 | - | - | - | graf |
ERBA FUT JUN10 | 777.00 | 872.00 | 674 400 | - | - | - | graf |
PX FUT JUN10 | 1 195.00 | 1 290.00 | 10 036 800 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT TL | 93.00 | 101.00 | 97 000 | - | - | - | graf |
BRENT TL+ | 78.00 | 86.00 | 331 200 | - | - | - | graf |
CECE BANKING 200 | 258.00 | 274.00 | 0 | - | - | - | graf |
KB TL 1300 | 263.00 | 297.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 110.00 | 131.00 | 0 | - | - | - | graf |
CEZ TL 340 | 583.00 | 614.00 | 0 | - | - | - | graf |
PX TL 450 | 774.00 | 870.00 | 167 980 | - | - | - | graf |
NWR TL 50 | 1 760.00 | 2 372.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 63.00 | 71.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 259.00 | 357.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 28.00 | 37.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 10.00 | 17.00 | 678 400 | - | - | - | graf |
CEZ BONUS 116 CAP | 947.00 | 969.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 437.00 | 446.00 | 0 | - | - | - | graf |
PX TS 1400 | 15.00 | 22.00 | 623 200 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 895.00 | 927.00 | 734 800 | - | - | - | graf |
ERBA FUT SEP10 | 782.00 | 868.00 | 594 900 | - | - | - | graf |
PX FUT SEP10 | 1 194.00 | 1 288.00 | 6 893 700 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 20 293 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 148 154 671 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 64 221 667 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 028 994 905 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 225 953 172 | - | - | - | graf |
CTX | 492.00 | 534.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
CECEXT | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 143 198 617 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 78.00 | 83.00 | 836 650 | - | - | - | graf |
GOLD | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
DJ EURO STOXX 50 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
RDX | 379.00 | 393.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 100 131 838 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 29 618 141 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?