DJ EURO STOXX 50 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DJ EURO STOXX 50
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.12.2017 | 905.80 |
| První kotace | 14.12.2006 | 1 143.00 |
| Minimální cena | 12.09.2011 | 491.70 |
| Maximální cena | 20.06.2007 | 1 305.00 |
| Celkový objem | 6 426 557.10 | |
| DJ EURO STOXX 50 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201712 | 905.80 | 928.00 | 59 800 | - | - | - | graf |
| 201711 | 904.20 | 946.60 | 0 | - | - | - | graf |
| 201710 | 922.30 | 944.10 | 0 | - | - | - | graf |
| 201709 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
| 201708 | 883.30 | 918.10 | 0 | - | - | - | graf |
| 201707 | 896.20 | 919.20 | 0 | - | - | - | graf |
| 201706 | 903.40 | 943.00 | 0 | - | - | - | graf |
| 201705 | 939.00 | 976.40 | 0 | - | - | - | graf |
| 201704 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
| 201703 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
| 201702 | 870.90 | 903.30 | 0 | - | - | - | graf |
| 201701 | 878.40 | 900.50 | 0 | - | - | - | graf |
| 201612 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
| 201611 | 798.00 | 826.40 | 0 | - | - | - | graf |
| 201610 | 801.90 | 839.00 | 0 | - | - | - | graf |
| 201609 | 792.70 | 835.00 | 0 | - | - | - | graf |
| 201608 | 787.20 | 823.80 | 0 | - | - | - | graf |
| 201607 | 754.70 | 812.80 | 0 | - | - | - | graf |
| 201606 | 731.90 | 822.20 | 0 | - | - | - | graf |
| 201605 | 788.70 | 834.10 | 0 | - | - | - | graf |
| 201604 | 779.70 | 850.50 | 0 | - | - | - | graf |
| 201603 | 806.40 | 835.70 | 0 | - | - | - | graf |
| 201602 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
| 201601 | 779.30 | 856.20 | 93 315 | - | - | - | graf |
| 201512 | 857.60 | 942.90 | 0 | - | - | - | graf |
| 201511 | 901.90 | 947.90 | 0 | - | - | - | graf |
| 201510 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
| 201509 | 820.70 | 890.50 | 0 | - | - | - | graf |
| 201508 | 844.20 | 992.80 | 0 | - | - | - | graf |
| 201507 | 898.90 | 998.30 | 0 | - | - | - | graf |
| 201506 | 935.50 | 988.90 | 0 | - | - | - | graf |
| 201505 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
| 201504 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
| 201503 | 987.30 | 987.30 | 0 | - | - | - | graf |
| 201502 | 923.20 | 982.60 | 0 | - | - | - | graf |
| 201501 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
| 201412 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
| 201411 | 843.40 | 895.40 | 0 | - | - | - | graf |
| 201410 | 803.80 | 877.20 | 0 | - | - | - | graf |
| 201409 | 874.80 | 904.80 | 0 | - | - | - | graf |
| 201408 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
| 201407 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
| 201406 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
| 201405 | 862.00 | 890.50 | 0 | - | - | - | graf |
| 201404 | 853.20 | 887.50 | 0 | - | - | - | graf |
| 201403 | 815.00 | 873.10 | 0 | - | - | - | graf |
| 201402 | 812.00 | 859.00 | 0 | - | - | - | graf |
| 201401 | 820.00 | 869.00 | 0 | - | - | - | graf |
| 201312 | 803.00 | 851.00 | 0 | - | - | - | graf |
| 201311 | 781.00 | 847.00 | 0 | - | - | - | graf |
| 201310 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
| 201309 | 710.00 | 757.00 | 0 | - | - | - | graf |
| 201308 | 704.00 | 735.00 | 0 | - | - | - | graf |
| 201307 | 665.00 | 716.00 | 0 | - | - | - | graf |
| 201306 | 653.00 | 716.00 | 0 | - | - | - | graf |
| 201305 | 696.00 | 742.00 | 0 | - | - | - | graf |
| 201304 | 658.00 | 699.00 | 0 | - | - | - | graf |
| 201303 | 670.00 | 703.00 | 0 | - | - | - | graf |
| 201302 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
| 201301 | 683.00 | 708.00 | 0 | - | - | - | graf |
| 201212 | 655.00 | 671.00 | 0 | - | - | - | graf |
| 201211 | 626.00 | 655.00 | 0 | - | - | - | graf |
| 201210 | 615.00 | 638.00 | 0 | - | - | - | graf |
| 201209 | 606.00 | 641.00 | 0 | - | - | - | graf |
| 201208 | 580.00 | 617.00 | 0 | - | - | - | graf |
| 201207 | 550.00 | 590.00 | 0 | - | - | - | graf |
| 201206 | 535.00 | 570.00 | 0 | - | - | - | graf |
| 201205 | 542.00 | 571.00 | 0 | - | - | - | graf |
| 201204 | 564.00 | 616.00 | 0 | - | - | - | graf |
| 201203 | 610.00 | 642.00 | 0 | - | - | - | graf |
| 201202 | 624.00 | 638.00 | 0 | - | - | - | graf |
| 201201 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
| 201112 | 563.00 | 600.00 | 0 | - | - | - | graf |
| 201111 | 545.00 | 597.00 | 0 | - | - | - | graf |
| 201110 | 518.00 | 612.00 | 59 710 | - | - | - | graf |
| 201109 | 492.00 | 559.00 | 49 890 | - | - | - | graf |
| 201108 | 522.00 | 633.00 | 56 480 | - | - | - | graf |
| 201107 | 642.00 | 698.00 | 0 | - | - | - | graf |
| 201106 | 661.00 | 695.00 | 0 | - | - | - | graf |
| 201105 | 687.00 | 728.00 | 0 | - | - | - | graf |
| 201104 | 688.00 | 730.00 | 0 | - | - | - | graf |
| 201103 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
| 201102 | 716.00 | 749.00 | 0 | - | - | - | graf |
| 201101 | 679.00 | 729.00 | 0 | - | - | - | graf |
| 201012 | 675.00 | 721.00 | 0 | - | - | - | graf |
| 201011 | 657.00 | 705.00 | 0 | - | - | - | graf |
| 201010 | 662.00 | 703.00 | 0 | - | - | - | graf |
| 201009 | 655.00 | 690.00 | 0 | - | - | - | graf |
| 201008 | 635.00 | 695.00 | 0 | - | - | - | graf |
| 201007 | 649.00 | 690.00 | 0 | - | - | - | graf |
| 201006 | 644.00 | 710.00 | 0 | - | - | - | graf |
| 201005 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
| 201004 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
| 201003 | 706.00 | 747.00 | 0 | - | - | - | graf |
| 201002 | 684.00 | 731.00 | 0 | - | - | - | graf |
| 201001 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
| 200912 | 724.00 | 789.00 | 0 | - | - | - | graf |
| 200911 | 713.00 | 748.00 | 0 | - | - | - | graf |
| 200910 | 699.00 | 758.00 | 0 | - | - | - | graf |
| 200909 | 690.00 | 731.00 | 0 | - | - | - | graf |
| 200908 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
| 200907 | 598.00 | 676.00 | 0 | - | - | - | graf |
| 200906 | 618.00 | 679.00 | 0 | - | - | - | graf |
| 200905 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
| 200904 | 550.00 | 637.00 | 0 | - | - | - | graf |
| 200903 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
| 200902 | 550.00 | 656.00 | 0 | - | - | - | graf |
| 200901 | 593.00 | 687.00 | 58 990 | - | - | - | graf |
| 200812 | 584.00 | 649.00 | 0 | - | - | - | graf |
| 200811 | 565.00 | 669.00 | 0 | - | - | - | graf |
| 200810 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
| 200809 | 735.00 | 846.00 | 0 | - | - | - | graf |
| 200808 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
| 200807 | 730.00 | 806.00 | 0 | - | - | - | graf |
| 200806 | 799.00 | 930.00 | 0 | - | - | - | graf |
| 200805 | 935.00 | 986.00 | 0 | - | - | - | graf |
| 200804 | 913.00 | 963.00 | 0 | - | - | - | graf |
| 200803 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
| 200802 | 935.00 | 998.00 | 0 | - | - | - | graf |
| 200801 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
| 200712 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
| 200711 | 1 127.00 | 1 194.00 | 116 300 | - | - | - | graf |
| 200710 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
| 200709 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
| 200708 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
| 200707 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
| 200706 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
| 200705 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
| 200704 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
| 200703 | 1 107.00 | 1 172.00 | 451 100 | - | - | - | graf |
| 200702 | 1 155.00 | 1 212.00 | 118 700 | - | - | - | graf |
| 200701 | 1 137.00 | 1 185.00 | 0 | - | - | - | graf |
| 200612 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
Zpravodajství k akcii DJ EURO STOXX 50
08.09.2009 Akciové indexy: Wall Street po prodlouženém víkendu v zelených číslech (X-Trade Brokers ) Akcie ve světě
Příbuzné stránky
- Kurs Eura, Euro EUR, aktuální kursy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- CZK, česká koruna - převod měn na EUR, euro
- Koupit 1 EUR (euro) - valuty, měnová kalkulačka
- EUR, euro - převod měn na CZK, českou korunu
- Graf EUR / Kč, ČNB, grafy kurzů měn
- Kurzy měn Online, Forex Euro/Dolar, Grafy
- EUR / CZK, Kurzy měn Online, Forex, Graf
- Forex trading online - investice do EUR/USD a ostatních měn
- Zprávy Kurzy.cz - ekonomika, akcie, koruna, euro, dolar, zprávy ze světa.
- EUR/CZK, Forex online
- Investiční zlato - prodej zlata
Okénko BIG EXPERT
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
Czechoslovak Group (CSG) úspěšně vstoupila na burzu: Jaké jsou další vyhlídky?
Ing. Jan Řehounek, Dluhopisomat
David Varga, Fintokei
