DJ EURO STOXX 50 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DJ EURO STOXX 50
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.12.2017 | 905.80 |
| První kotace | 14.12.2006 | 1 143.00 |
| Minimální cena | 09.03.2009 | 491.70 |
| Maximální cena | 20.06.2007 | 1 305.00 |
| Celkový objem | 6 426 557.10 | |
| DJ EURO STOXX 50 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201712 | 905.80 | 928.00 | 59 800 | - | - | - | graf |
| 201711 | 904.20 | 946.60 | 0 | - | - | - | graf |
| 201710 | 922.30 | 944.10 | 0 | - | - | - | graf |
| 201709 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
| 201708 | 883.30 | 918.10 | 0 | - | - | - | graf |
| 201707 | 896.20 | 919.20 | 0 | - | - | - | graf |
| 201706 | 903.40 | 943.00 | 0 | - | - | - | graf |
| 201705 | 939.00 | 976.40 | 0 | - | - | - | graf |
| 201704 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
| 201703 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
| 201702 | 870.90 | 903.30 | 0 | - | - | - | graf |
| 201701 | 878.40 | 900.50 | 0 | - | - | - | graf |
| 201612 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
| 201611 | 798.00 | 826.40 | 0 | - | - | - | graf |
| 201610 | 801.90 | 839.00 | 0 | - | - | - | graf |
| 201609 | 792.70 | 835.00 | 0 | - | - | - | graf |
| 201608 | 787.20 | 823.80 | 0 | - | - | - | graf |
| 201607 | 754.70 | 812.80 | 0 | - | - | - | graf |
| 201606 | 731.90 | 822.20 | 0 | - | - | - | graf |
| 201605 | 788.70 | 834.10 | 0 | - | - | - | graf |
| 201604 | 779.70 | 850.50 | 0 | - | - | - | graf |
| 201603 | 806.40 | 835.70 | 0 | - | - | - | graf |
| 201602 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
| 201601 | 779.30 | 856.20 | 93 315 | - | - | - | graf |
| 201512 | 857.60 | 942.90 | 0 | - | - | - | graf |
| 201511 | 901.90 | 947.90 | 0 | - | - | - | graf |
| 201510 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
| 201509 | 820.70 | 890.50 | 0 | - | - | - | graf |
| 201508 | 844.20 | 992.80 | 0 | - | - | - | graf |
| 201507 | 898.90 | 998.30 | 0 | - | - | - | graf |
| 201506 | 935.50 | 988.90 | 0 | - | - | - | graf |
| 201505 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
| 201504 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
| 201503 | 987.30 | 987.30 | 0 | - | - | - | graf |
| 201502 | 923.20 | 982.60 | 0 | - | - | - | graf |
| 201501 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
| 201412 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
| 201411 | 843.40 | 895.40 | 0 | - | - | - | graf |
| 201410 | 803.80 | 877.20 | 0 | - | - | - | graf |
| 201409 | 874.80 | 904.80 | 0 | - | - | - | graf |
| 201408 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
| 201407 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
| 201406 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
| 201405 | 862.00 | 890.50 | 0 | - | - | - | graf |
| 201404 | 853.20 | 887.50 | 0 | - | - | - | graf |
| 201403 | 815.00 | 873.10 | 0 | - | - | - | graf |
| 201402 | 812.00 | 859.00 | 0 | - | - | - | graf |
| 201401 | 820.00 | 869.00 | 0 | - | - | - | graf |
| 201312 | 803.00 | 851.00 | 0 | - | - | - | graf |
| 201311 | 781.00 | 847.00 | 0 | - | - | - | graf |
| 201310 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
| 201309 | 710.00 | 757.00 | 0 | - | - | - | graf |
| 201308 | 704.00 | 735.00 | 0 | - | - | - | graf |
| 201307 | 665.00 | 716.00 | 0 | - | - | - | graf |
| 201306 | 653.00 | 716.00 | 0 | - | - | - | graf |
| 201305 | 696.00 | 742.00 | 0 | - | - | - | graf |
| 201304 | 658.00 | 699.00 | 0 | - | - | - | graf |
| 201303 | 670.00 | 703.00 | 0 | - | - | - | graf |
| 201302 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
| 201301 | 683.00 | 708.00 | 0 | - | - | - | graf |
| 201212 | 655.00 | 671.00 | 0 | - | - | - | graf |
| 201211 | 626.00 | 655.00 | 0 | - | - | - | graf |
| 201210 | 615.00 | 638.00 | 0 | - | - | - | graf |
| 201209 | 606.00 | 641.00 | 0 | - | - | - | graf |
| 201208 | 580.00 | 617.00 | 0 | - | - | - | graf |
| 201207 | 550.00 | 590.00 | 0 | - | - | - | graf |
| 201206 | 535.00 | 570.00 | 0 | - | - | - | graf |
| 201205 | 542.00 | 571.00 | 0 | - | - | - | graf |
| 201204 | 564.00 | 616.00 | 0 | - | - | - | graf |
| 201203 | 610.00 | 642.00 | 0 | - | - | - | graf |
| 201202 | 624.00 | 638.00 | 0 | - | - | - | graf |
| 201201 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
| 201112 | 563.00 | 600.00 | 0 | - | - | - | graf |
| 201111 | 545.00 | 597.00 | 0 | - | - | - | graf |
| 201110 | 518.00 | 612.00 | 59 710 | - | - | - | graf |
| 201109 | 492.00 | 559.00 | 49 890 | - | - | - | graf |
| 201108 | 522.00 | 633.00 | 56 480 | - | - | - | graf |
| 201107 | 642.00 | 698.00 | 0 | - | - | - | graf |
| 201106 | 661.00 | 695.00 | 0 | - | - | - | graf |
| 201105 | 687.00 | 728.00 | 0 | - | - | - | graf |
| 201104 | 688.00 | 730.00 | 0 | - | - | - | graf |
| 201103 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
| 201102 | 716.00 | 749.00 | 0 | - | - | - | graf |
| 201101 | 679.00 | 729.00 | 0 | - | - | - | graf |
| 201012 | 675.00 | 721.00 | 0 | - | - | - | graf |
| 201011 | 657.00 | 705.00 | 0 | - | - | - | graf |
| 201010 | 662.00 | 703.00 | 0 | - | - | - | graf |
| 201009 | 655.00 | 690.00 | 0 | - | - | - | graf |
| 201008 | 635.00 | 695.00 | 0 | - | - | - | graf |
| 201007 | 649.00 | 690.00 | 0 | - | - | - | graf |
| 201006 | 644.00 | 710.00 | 0 | - | - | - | graf |
| 201005 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
| 201004 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
| 201003 | 706.00 | 747.00 | 0 | - | - | - | graf |
| 201002 | 684.00 | 731.00 | 0 | - | - | - | graf |
| 201001 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
| 200912 | 724.00 | 789.00 | 0 | - | - | - | graf |
| 200911 | 713.00 | 748.00 | 0 | - | - | - | graf |
| 200910 | 699.00 | 758.00 | 0 | - | - | - | graf |
| 200909 | 690.00 | 731.00 | 0 | - | - | - | graf |
| 200908 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
| 200907 | 598.00 | 676.00 | 0 | - | - | - | graf |
| 200906 | 618.00 | 679.00 | 0 | - | - | - | graf |
| 200905 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
| 200904 | 550.00 | 637.00 | 0 | - | - | - | graf |
| 200903 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
| 200902 | 550.00 | 656.00 | 0 | - | - | - | graf |
| 200901 | 593.00 | 687.00 | 58 990 | - | - | - | graf |
| 200812 | 584.00 | 649.00 | 0 | - | - | - | graf |
| 200811 | 565.00 | 669.00 | 0 | - | - | - | graf |
| 200810 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
| 200809 | 735.00 | 846.00 | 0 | - | - | - | graf |
| 200808 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
| 200807 | 730.00 | 806.00 | 0 | - | - | - | graf |
| 200806 | 799.00 | 930.00 | 0 | - | - | - | graf |
| 200805 | 935.00 | 986.00 | 0 | - | - | - | graf |
| 200804 | 913.00 | 963.00 | 0 | - | - | - | graf |
| 200803 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
| 200802 | 935.00 | 998.00 | 0 | - | - | - | graf |
| 200801 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
| 200712 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
| 200711 | 1 127.00 | 1 194.00 | 116 300 | - | - | - | graf |
| 200710 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
| 200709 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
| 200708 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
| 200707 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
| 200706 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
| 200705 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
| 200704 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
| 200703 | 1 107.00 | 1 172.00 | 451 100 | - | - | - | graf |
| 200702 | 1 155.00 | 1 212.00 | 118 700 | - | - | - | graf |
| 200701 | 1 137.00 | 1 185.00 | 0 | - | - | - | graf |
| 200612 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
Zpravodajství k akcii DJ EURO STOXX 50
08.09.2009 Akciové indexy: Wall Street po prodlouženém víkendu v zelených číslech (X-Trade Brokers ) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
