Burza Praha souhrny dle akcií za měsíc 201004
Burza Praha souhrny dle akcií za měsíc 201004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 014.00 | 10 000.00 | 933 084 592 | 9 800.00 | 10 131.00 | 45 452 493 | graf |
PRAŽSKÁ ENERGETIKA | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
EUROPA BONUS CZK | 6 096.00 | 6 539.00 | 0 | 6 224.00 | 6 439.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 225.00 | 34 790 | 4 600.00 | 5 000.00 | 47 900 | graf |
KOMERČNÍ BANKA | 3 933.00 | 4 259.00 | 8 688 188 444 | 3 913.00 | 4 317.00 | 117 703 444 | graf |
CHINA BONUS III | 2 131.00 | 2 317.00 | 0 | - | - | - | graf |
GOLD | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
ROTX INDEX LONG | 2 035.00 | 2 156.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 975.00 | 2 059.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 760.00 | 2 372.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 596.00 | 1 669.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
PX FUT JUN10 | 1 195.00 | 1 290.00 | 10 036 800 | - | - | - | graf |
PX FUT SEP10 | 1 194.00 | 1 288.00 | 6 893 700 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
CSS INDEX CERT | 1 149.00 | 1 175.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 200.00 | 179 240 | graf |
ROTX TL 3700 | 1 101.00 | 1 234.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 095.00 | 1 127.00 | 473 000 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 050.00 | 1 166.00 | 2 285 500 | - | - | - | graf |
GOLD TURBO LONG | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
KOMODITY PLUS | 968.00 | 972.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 947.00 | 969.00 | 0 | - | - | - | graf |
VIG | 920.00 | 1 005.00 | 148 255 785 | 934.00 | 1 005.00 | 6 539 446 | graf |
ČEZ | 899.00 | 926.00 | 10 240 948 363 | 899.00 | 930.00 | 222 619 937 | graf |
CEZ FUT SEP10 | 895.00 | 927.00 | 734 800 | - | - | - | graf |
CEZ FUT JUN10 | 895.00 | 936.00 | 546 600 | - | - | - | graf |
GOLD INDEX SHORT | 869.00 | 921.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
ERSTE GROUP BANK A | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
ERBA FUT SEP10 | 782.00 | 868.00 | 594 900 | - | - | - | graf |
ERBA FUT JUN10 | 777.00 | 872.00 | 674 400 | - | - | - | graf |
PX TL 450 | 774.00 | 870.00 | 167 980 | - | - | - | graf |
S-BOX DIMAX | 735.00 | 758.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
HTX TL 1800 | 603.00 | 670.00 | 0 | - | - | - | graf |
TOMA | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
CEZ TL 340 | 583.00 | 614.00 | 0 | - | - | - | graf |
CETV | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
CECE VB-AFT | 526.00 | 548.00 | 0 | - | - | - | graf |
CTX | 492.00 | 534.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
PFNONWOVENS | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
O2 BONUS 116 CAP | 437.00 | 446.00 | 0 | - | - | - | graf |
O2 C.R. | 426.00 | 446.00 | 3 814 823 136 | 428.00 | 445.00 | 94 011 219 | graf |
CEETX BON 1950 CAP | 408.00 | 424.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 387.00 | 404.00 | 0 | - | - | - | graf |
RDX | 379.00 | 393.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 377.00 | 396.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 347.00 | 357.00 | 0 | - | - | - | graf |
CECEXT | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
SETX INDEX LONG | 314.00 | 329.00 | 0 | - | - | - | graf |
ECM | 289.00 | 329.00 | 81 406 481 | 290.00 | 331.00 | 18 520 195 | graf |
KB DISC 2900 CAP | 284.00 | 288.00 | 0 | - | - | - | graf |
KB TL 1300 | 263.00 | 297.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 259.00 | 357.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 258.00 | 274.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 248.00 | 290.00 | 26 858 699 | 235.00 | 283.00 | 40 194 | graf |
BUX VB-AFT | 229.00 | 242.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 245.00 | 0 | - | - | - | graf |
NWN | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
NWR | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
CECE OIL TL 500 | 204.00 | 217.00 | 0 | - | - | - | graf |
PTX TL 600 | 203.00 | 223.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 195.00 | 210.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 198.00 | 0 | - | - | - | graf |
CPI FIM | 188.00 | 208.00 | 108 806 831 | 190.00 | 207.00 | 17 773 575 | graf |
CEETX TL 800 | 184.00 | 201.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
WIG VB-AFT | 163.00 | 169.00 | 287 975 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 165.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
O2 TL 300 | 127.00 | 146.00 | 65 050 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 132.00 | 0 | 122.00 | 131.00 | 213 511 | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 110.00 | 131.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 550 231 831 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 106.00 | 110.00 | 107 120 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 108.00 | 214 660 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 95 567 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 710 950 214 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 100 131 838 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 268 000 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 416 304 567 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 773 231 179 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 29 618 141 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 64 221 667 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 225 953 172 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 028 994 905 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 143 198 617 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 762 121 962 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 419 343 072 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 271 185 211 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 10 450 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 12 433 250 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 692 366 333 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 20 293 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 148 154 671 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 7 598 682 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 289 146 114 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 114 485 218 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 139 662 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 260 485 000 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 100.00 | 134.00 | 116 400 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 26 378 702 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
SETX TL 850 | 98.00 | 116.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 2 643 740 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 178 898 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 401 640 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 064 341 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 661 288 031 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 93.00 | 101.00 | 97 000 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 620 576 829 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 83.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 82.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 80.00 | 114.00 | 1 162 800 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 86.00 | 0 | - | - | - | graf |
BRENT TL+ | 78.00 | 86.00 | 331 200 | - | - | - | graf |
BRENT CRUDE OIL | 78.00 | 83.00 | 836 650 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 82.00 | 0 | - | - | - | graf |
PX TL 500 | 72.00 | 82.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 63.00 | 71.00 | 0 | - | - | - | graf |
CEZ TL 500 | 42.00 | 45.00 | 132 900 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 28.00 | 37.00 | 0 | - | - | - | graf |
PX TS 1400 | 15.00 | 22.00 | 623 200 | - | - | - | graf |
AAA AUTO | 14.00 | 19.00 | 27 819 308 | 14.00 | 20.00 | 29 970 284 | graf |
BRENT TS 91,96 | 10.00 | 17.00 | 678 400 | - | - | - | graf |
VET ASSETS | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
SELGEN | - | - | - | 1 211.00 | 1 400.00 | 108 580 | graf |
ŠMERAL BRNO | - | - | - | 286.00 | 301.00 | 10 024 | graf |
SETUZA | - | - | - | 43.00 | 51.00 | 2 428 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
FAGRON | - | - | - | 61.00 | 65.00 | 1 224 | graf |
TATRA | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 300.00 | 31 800 | graf |
Holcim (Česko) | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
ČKD KUTNÁ HORA | - | - | - | 277.00 | 301.00 | 45 752 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 400.00 | 4 880 | graf |
KAROSERIA | - | - | - | 680.00 | 750.00 | 7 400 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 40.00 | 1 325 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 406.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 315.00 | 334.00 | 12 108 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 775.00 | 840.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 630.00 | 630.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 289.00 | 390.00 | 15 192 | graf |
METROSTAV | - | - | - | 750.00 | 898.00 | 202 461 | graf |
ARCELORMITTAL | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 805.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 501.00 | 606.00 | 71 744 | graf |
VÍTKOVICE | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 365.00 | 730 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 229.00 | 42 136 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 441.00 | 441.00 | 0 | graf |
OHL ŽS | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 232.00 | 31 206 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 220.00 | 24 532 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
NOKIA CORP. | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
INTEL CORP. | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
MCDONALDS CORP. | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
MICROSOFT CORP. | - | - | - | 551.00 | 605.00 | 636 784 | graf |
VOLKSWAGEN AG | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?