NWR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NWR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.12.2019 | 0.07 |
První kotace | 05.05.2008 | 425.83 |
Minimální cena | 27.01.2016 | 0.06 |
Maximální cena | 20.06.2008 | 622.10 |
Celkový objem | 159 237 072 851.75 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.11.2016 | 0.10 |
První kotace | 12.05.2008 | 465.00 |
Minimální cena | 09.05.2016 | 0.10 |
Maximální cena | 20.06.2008 | 614.10 |
Celkový objem | 7 759 992 233.30 |
NWR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201912 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201911 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201910 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201909 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201908 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201907 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201906 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201905 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201904 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201903 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201902 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201901 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201812 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201811 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201810 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201809 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201808 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201807 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201806 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201805 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201804 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201803 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201802 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201801 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201712 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201711 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201710 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201709 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201708 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201707 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201706 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201705 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201704 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201703 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201702 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201701 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201612 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201611 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 68 020 | graf |
201610 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 331 038 | graf |
201609 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 432 646 | graf |
201608 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 348 209 | graf |
201607 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 51 423 | graf |
201606 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 603 303 | graf |
201605 | 0.07 | 0.12 | 6 082 789 | 0.10 | 0.10 | 1 095 909 | graf |
201604 | 0.11 | 0.17 | 14 954 567 | 0.10 | 0.20 | 208 635 | graf |
201603 | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
201602 | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
201601 | 0.06 | 0.10 | 3 903 487 | 0.10 | 0.10 | 153 891 | graf |
201512 | 0.09 | 0.11 | 3 687 790 | 0.10 | 0.20 | 587 290 | graf |
201511 | 0.10 | 0.18 | 15 009 085 | 0.10 | 0.20 | 326 294 | graf |
201510 | 0.17 | 0.19 | 5 480 520 | 0.10 | 0.20 | 162 372 | graf |
201509 | 0.17 | 0.21 | 7 104 786 | 0.20 | 0.20 | 241 326 | graf |
201508 | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
201507 | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
201506 | 0.17 | 0.24 | 25 625 304 | 0.20 | 0.30 | 881 381 | graf |
201505 | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
201504 | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
201503 | 0.33 | 0.44 | 22 933 601 | 0.30 | 0.50 | 1 725 121 | graf |
201502 | 0.43 | 0.45 | 9 207 749 | 0.40 | 0.50 | 446 070 | graf |
201501 | 0.42 | 0.49 | 10 370 109 | 0.40 | 0.50 | 706 620 | graf |
201412 | 0.42 | 0.50 | 10 912 711 | 0.40 | 0.60 | 963 797 | graf |
201411 | 0.50 | 0.55 | 13 505 137 | 0.50 | 0.60 | 1 374 362 | graf |
201410 | 0.45 | 0.75 | 38 927 238 | 0.50 | 0.80 | 4 065 560 | graf |
201409 | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
201408 | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
201407 | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
201406 | 9.10 | 11.20 | 56 360 630 | 9.10 | 11.20 | 13 573 680 | graf |
201405 | 10.50 | 12.80 | 26 646 572 | 10.60 | 12.80 | 6 308 902 | graf |
201404 | 11.50 | 13.05 | 57 719 609 | 11.70 | 13.20 | 13 596 000 | graf |
201403 | 11.05 | 13.90 | 63 885 260 | 11.10 | 14.20 | 16 075 132 | graf |
201402 | 10.00 | 18.00 | 147 545 842 | 10.00 | 18.00 | 30 009 317 | graf |
201401 | 17.00 | 25.00 | 142 979 275 | 17.00 | 25.00 | 23 272 656 | graf |
201312 | 22.00 | 25.00 | 81 410 981 | 22.00 | 26.00 | 14 136 892 | graf |
201311 | 25.00 | 28.00 | 120 472 309 | 26.00 | 28.00 | 23 379 140 | graf |
201310 | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
201309 | 23.00 | 36.00 | 444 167 704 | 23.00 | 37.00 | 84 464 606 | graf |
201308 | 17.00 | 25.00 | 198 243 072 | 17.00 | 26.00 | 44 959 585 | graf |
201307 | 17.00 | 22.00 | 86 252 942 | 17.00 | 22.00 | 20 704 420 | graf |
201306 | 18.00 | 32.00 | 274 398 040 | 18.00 | 32.00 | 28 790 606 | graf |
201305 | 32.00 | 49.00 | 446 090 046 | 32.00 | 50.00 | 48 128 367 | graf |
201304 | 49.00 | 71.00 | 388 342 409 | 50.00 | 72.00 | 29 915 058 | graf |
201303 | 70.00 | 77.00 | 312 694 769 | 70.00 | 78.00 | 26 489 867 | graf |
201302 | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
201301 | 83.00 | 102.00 | 495 937 477 | 84.00 | 101.00 | 42 496 144 | graf |
201212 | 83.00 | 99.00 | 410 463 735 | 82.00 | 98.00 | 43 069 162 | graf |
201211 | 72.00 | 84.00 | 403 647 972 | 72.00 | 84.00 | 32 704 757 | graf |
201210 | 82.00 | 88.00 | 410 148 119 | 82.00 | 88.00 | 27 921 327 | graf |
201209 | 86.00 | 94.00 | 623 159 574 | 87.00 | 94.00 | 28 221 180 | graf |
201208 | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
201207 | 96.00 | 105.00 | 320 023 989 | 97.00 | 105.00 | 20 726 618 | graf |
201206 | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
201205 | 93.00 | 127.00 | 659 630 562 | 94.00 | 128.00 | 46 836 984 | graf |
201204 | 122.00 | 133.00 | 424 515 557 | 124.00 | 133.00 | 27 001 405 | graf |
201203 | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
201202 | 143.00 | 164.00 | 1 875 007 283 | 142.00 | 164.00 | 94 717 144 | graf |
201201 | 138.00 | 147.00 | 941 733 821 | 138.00 | 144.00 | 49 709 217 | graf |
201112 | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
201111 | 124.00 | 146.00 | 921 230 195 | 124.00 | 146.00 | 73 431 309 | graf |
201110 | 122.00 | 152.00 | 1 147 062 787 | 122.00 | 150.00 | 99 226 110 | graf |
201109 | 127.00 | 167.00 | 1 987 449 112 | 130.00 | 168.00 | 121 542 301 | graf |
201108 | 158.00 | 226.00 | 5 330 135 845 | 155.00 | 226.00 | 328 867 124 | graf |
201107 | 225.00 | 247.00 | 1 809 537 832 | 227.00 | 249.00 | 87 230 337 | graf |
201106 | 236.00 | 265.00 | 4 259 457 097 | 238.00 | 267.00 | 150 014 853 | graf |
201105 | 273.00 | 290.00 | 1 684 530 340 | 274.00 | 285.00 | 66 812 534 | graf |
201104 | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
201103 | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
201102 | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
201101 | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
201012 | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
201011 | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
201010 | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
201009 | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
201008 | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
201007 | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
201006 | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
201005 | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
201004 | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
201003 | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
201002 | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
201001 | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
200912 | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
200911 | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
200910 | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
200909 | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
200908 | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
200907 | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
200906 | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
200905 | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
200904 | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
200903 | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
200902 | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
200901 | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
200812 | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
200811 | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
200810 | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
200809 | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
200808 | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
200807 | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
200806 | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
200805 | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu