Burza Praha souhrny dle akcií za měsíc 200811
| Burza Praha souhrny dle akcií za měsíc 200811 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 8.00 | 9.00 | 5 519 606 | 8.00 | 9.00 | 2 573 614 | graf |
| AKRO OPF GLOBAL. | - | - | - | 288.00 | 330.00 | 631 539 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 298.00 | 320.00 | 430 405 | graf |
| ALT ENERG GAR II | 92.00 | 95.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 45.00 | 59.00 | 37 336 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 106.00 | 107.00 | 0 | graf |
| BRENT CRUDE OIL | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
| BRENT TS 151,07 | 170.00 | 222.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 10.00 | 20.00 | 96 950 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
| BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 995.00 | 1 229.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 44.00 | 139.00 | 660 160 | - | - | - | graf |
| CECE TS 3450 | 445.00 | 582.00 | 1 031 650 | - | - | - | graf |
| CECE VB-AFT | 294.00 | 344.00 | 0 | - | - | - | graf |
| CECEXT | 199.00 | 249.00 | 0 | - | - | - | graf |
| CETV | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
| CEZ FUT DEC08 | 680.00 | 867.00 | 1 603 800 | - | - | - | graf |
| CEZ FUT MAR09 | 680.00 | 870.00 | 1 815 900 | - | - | - | graf |
| CEZ TS 1600 | 728.00 | 991.00 | 576 174 | - | - | - | graf |
| CPI FIM | 138.00 | 288.00 | 203 047 781 | 146.00 | 303.00 | 16 717 204 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 253.00 | 350.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 853.00 | 1 112.00 | 0 | - | - | - | graf |
| CTX | 288.00 | 371.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 481.00 | 659.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 680.00 | 459 612 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 344.00 | 0 | graf |
| ČEZ | 662.00 | 887.00 | 24 059 115 966 | 662.00 | 888.00 | 363 769 487 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 100.00 | 101.00 | 12 049 546 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 256.00 | 271.00 | 2 304 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 16 774 664 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 151.00 | 3 603.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
| DJ EURO STOXX 50 | 565.00 | 669.00 | 0 | - | - | - | graf |
| ECM | 270.00 | 298.00 | 171 698 294 | 280.00 | 300.00 | 3 007 489 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 100.00 | 106.00 | 1 936 176 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 106.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
| ERBA FUT DEC08 | 361.00 | 538.00 | 536 400 | - | - | - | graf |
| ERBA FUT MAR09 | 379.00 | 529.00 | 443 500 | - | - | - | graf |
| ERSTE GROUP BANK A | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
| EUROPA BONUS CZK | 4 416.00 | 5 475.00 | 0 | 4 357.00 | 5 403.00 | 87 470 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
| FAGRON | - | - | - | 87.00 | 100.00 | 56 154 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 728.00 | 975.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 277.00 | 487.00 | 239 820 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 103 468 052 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 104.00 | 103 649 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 100.00 | 100.00 | 73 483 667 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 83 977 952 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 747.00 | 1 128.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 99.00 | 125.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 261.00 | 77 600 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
| KAROSERIA | - | - | - | 765.00 | 811.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 950.00 | 5 475.00 | 14 850 | graf |
| KOMERČNÍ BANKA | 2 478.00 | 3 210.00 | 6 260 296 802 | 2 500.00 | 3 241.00 | 47 153 127 | graf |
| KOMODITY PLUS | 876.00 | 906.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 556.00 | 569.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 554.00 | 558.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 977.00 | 36 432 | graf |
| MCDONALDS CORP. | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
| MICROSOFT CORP. | - | - | - | 372.00 | 433.00 | 979 276 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NASDAQ 2530 TS | 229.00 | 310.00 | 772 050 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
| NWN | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
| NWR | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
| O2 C.R. | 380.00 | 434.00 | 7 151 579 405 | 377.00 | 431.00 | 101 674 266 | graf |
| OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 964 302 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
| PFNONWOVENS | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 320.00 | 6 776.00 | 341 108 194 | 5 340.00 | 6 823.00 | 11 080 276 | graf |
| PLIVA - LACHEMA | - | - | - | 721.00 | 801.00 | 20 308 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 133.00 | 34 562 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
| PX BONUS 114+ | 42.00 | 58.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 46.00 | 60.00 | 9 856 | - | - | - | graf |
| PX FUT DEC08 | 768.00 | 908.00 | 20 227 410 | - | - | - | graf |
| PX FUT MAR09 | 780.00 | 967.00 | 11 096 310 | - | - | - | graf |
| PX INDEX CERT. | 73.00 | 93.00 | 255 880 | 79.00 | 93.00 | 97 758 | graf |
| RDX | 152.00 | 246.00 | 184 800 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
| S-BOX DIMAX | 332.00 | 440.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 204.00 | 0 | graf |
| SELGEN | - | - | - | 1 495.00 | 1 649.00 | 3 297 | graf |
| SETUZA | - | - | - | 300.00 | 324.00 | 62 000 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 188.00 | 222.00 | 394 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 150.00 | 160.00 | 53 164 | 149.00 | 158.00 | 200 346 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 65.00 | 87.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 997 219 673 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 029 349 032 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 101.00 | 1 942 343 420 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 2 529 072 369 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 548 400 174 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 609 196 877 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 681 562 016 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 395 022 297 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 185 260 141 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 9 173 641 386 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 200 444 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 939 851 600 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 905 090 343 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 204 810 642 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 544 752 588 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 40 084 833 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 419.00 | 419.00 | 0 | graf |
| TATRA | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
| TESLA KARLÍN | - | - | - | 200.00 | 218.00 | 34 372 | graf |
| TOMA | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
| TOP5 ENERGY GARANT | 88.00 | 91.00 | 0 | - | - | - | graf |
| UNIPETROL | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 483.00 | 5 250.00 | 150 002 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 283.00 | 22 963 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
| VGP | 380.00 | 400.00 | 4 000 | 412.00 | 412.00 | 0 | graf |
| VIG | 472.00 | 624.00 | 108 720 843 | 475.00 | 643.00 | 4 924 844 | graf |
| VÍTKOVICE | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 690.00 | 690.00 | 2 760 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 391.00 | 435.00 | 66 280 | graf |
| VOLKSWAGEN AG | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
| WIG VB-AFT | 103.00 | 118.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 038.00 | 1 102.00 | 1 295 120 450 | 1 015.00 | 1 099.00 | 7 722 499 | graf |
| ZENTIVA TL 800 | 28.00 | 36.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 12:11 upsal nové dluhopisy (vš, Akcie ORCO Property Group)
20.09. 11:47 DAX už nad 19000! (On the roa, Akcie ČEZ)
20.09. 11:07 Co se děje? (Zlomyslný, Akcie ORCO Property Group)
20.09. 10:57 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 10:55 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
20.09. 10:32 DAX na 18950 (Rup nepřih, Akcie ČEZ)
20.09. 10:15 DAX na 18950 (On the roa, Akcie ČEZ)
20.09. 10:13 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 10:01 Co se děje? (myslitel, Akcie ORCO Property Group)
20.09. 10:00 akcie Gazprom - loupež na bílého dne (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
