Burza Praha souhrny dle akcií za měsíc 200811
Burza Praha souhrny dle akcií za měsíc 200811 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 483.00 | 5 250.00 | 150 002 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
PHILIP MORRIS ČR A | 5 320.00 | 6 776.00 | 341 108 194 | 5 340.00 | 6 823.00 | 11 080 276 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
EUROPA BONUS CZK | 4 416.00 | 5 475.00 | 0 | 4 357.00 | 5 403.00 | 87 470 | graf |
DAX REV BONUS II | 3 151.00 | 3 603.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 478.00 | 3 210.00 | 6 260 296 802 | 2 500.00 | 3 241.00 | 47 153 127 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
GOLD | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 261.00 | 77 600 | graf |
ZENTIVA | 1 038.00 | 1 102.00 | 1 295 120 450 | 1 015.00 | 1 099.00 | 7 722 499 | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
CECE BONUS III | 995.00 | 1 229.00 | 0 | - | - | - | graf |
PARAMO | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
KOMODITY PLUS | 876.00 | 906.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
CSS INDEX CERT | 853.00 | 1 112.00 | 0 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 967.00 | 11 096 310 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 908.00 | 20 227 410 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 128.00 | 0 | - | - | - | graf |
CEZ TS 1600 | 728.00 | 991.00 | 576 174 | - | - | - | graf |
GOLD 1165 TS | 728.00 | 975.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 680.00 | 867.00 | 1 603 800 | - | - | - | graf |
CEZ FUT MAR09 | 680.00 | 870.00 | 1 815 900 | - | - | - | graf |
ČEZ | 662.00 | 887.00 | 24 059 115 966 | 662.00 | 888.00 | 363 769 487 | graf |
TOMA | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
DJ EURO STOXX 50 | 565.00 | 669.00 | 0 | - | - | - | graf |
CTX TS 3500 | 481.00 | 659.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
VIG | 472.00 | 624.00 | 108 720 843 | 475.00 | 643.00 | 4 924 844 | graf |
CECE TS 3450 | 445.00 | 582.00 | 1 031 650 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 188.00 | 222.00 | 394 | graf |
O2 C.R. | 380.00 | 434.00 | 7 151 579 405 | 377.00 | 431.00 | 101 674 266 | graf |
VGP | 380.00 | 400.00 | 4 000 | 412.00 | 412.00 | 0 | graf |
ERBA FUT MAR09 | 379.00 | 529.00 | 443 500 | - | - | - | graf |
ERBA FUT DEC08 | 361.00 | 538.00 | 536 400 | - | - | - | graf |
ERSTE GROUP BANK A | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 332.00 | 440.00 | 0 | - | - | - | graf |
CECE VB-AFT | 294.00 | 344.00 | 0 | - | - | - | graf |
CTX | 288.00 | 371.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 277.00 | 487.00 | 239 820 | - | - | - | graf |
ECM | 270.00 | 298.00 | 171 698 294 | 280.00 | 300.00 | 3 007 489 | graf |
CROX INDEX CERT | 253.00 | 350.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 229.00 | 310.00 | 772 050 | - | - | - | graf |
CETV | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
CECEXT | 199.00 | 249.00 | 0 | - | - | - | graf |
BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
PFNONWOVENS | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
BRENT TS 151,07 | 170.00 | 222.00 | 0 | - | - | - | graf |
RDX | 152.00 | 246.00 | 184 800 | - | - | - | graf |
SPOLANA | 150.00 | 160.00 | 53 164 | 149.00 | 158.00 | 200 346 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CPI FIM | 138.00 | 288.00 | 203 047 781 | 146.00 | 303.00 | 16 717 204 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 905 090 343 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
WIG VB-AFT | 103.00 | 118.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 681 562 016 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 103 649 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 103 468 052 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 185 260 141 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 609 196 877 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 964 302 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 83 977 952 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 029 349 032 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 395 022 297 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 774 664 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 100.00 | 73 483 667 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 939 851 600 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 40 084 833 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 204 810 642 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 12 049 546 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 101.00 | 1 942 343 420 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 200 444 | - | - | - | graf |
ELEKTGAR2VB-AFT | 100.00 | 106.00 | 1 936 176 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 106.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 99.00 | 125.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 2 529 072 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 997 219 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 9 173 641 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 544 752 588 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 548 400 174 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 95.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 88.00 | 91.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 73.00 | 93.00 | 255 880 | 79.00 | 93.00 | 97 758 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 87.00 | 0 | - | - | - | graf |
NWN | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
NWR | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
PX BONUS 125 CAP | 46.00 | 60.00 | 9 856 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 139.00 | 660 160 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 58.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 28.00 | 36.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 10.00 | 20.00 | 96 950 | - | - | - | graf |
AAA AUTO | 8.00 | 9.00 | 5 519 606 | 8.00 | 9.00 | 2 573 614 | graf |
VET ASSETS | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
KDYNIUM | - | - | - | 4 950.00 | 5 475.00 | 14 850 | graf |
PLIVA - LACHEMA | - | - | - | 721.00 | 801.00 | 20 308 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 271.00 | 2 304 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 45.00 | 59.00 | 37 336 | graf |
KAROSERIA | - | - | - | 765.00 | 811.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 106.00 | 107.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 680.00 | 459 612 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 344.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
SETUZA | - | - | - | 300.00 | 324.00 | 62 000 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 204.00 | 0 | graf |
SELGEN | - | - | - | 1 495.00 | 1 649.00 | 3 297 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 133.00 | 34 562 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 977.00 | 36 432 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 556.00 | 569.00 | 0 | graf |
METROSTAV | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
ARCELORMITTAL | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
ŠMERAL BRNO | - | - | - | 419.00 | 419.00 | 0 | graf |
FAGRON | - | - | - | 87.00 | 100.00 | 56 154 | graf |
TATRA | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
TESLA KARLÍN | - | - | - | 200.00 | 218.00 | 34 372 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 283.00 | 22 963 | graf |
VÍTKOVICE | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 690.00 | 690.00 | 2 760 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 391.00 | 435.00 | 66 280 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
LE CYGNE SPORT.GR. | - | - | - | 554.00 | 558.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 330.00 | 631 539 | graf |
AKRO OPF PROG.SPOL | - | - | - | 298.00 | 320.00 | 430 405 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
NOKIA CORP. | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
INTEL CORP. | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
MCDONALDS CORP. | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 372.00 | 433.00 | 979 276 | graf |
VOLKSWAGEN AG | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?