Burza Praha souhrny dle akcií za měsíc 200811
Burza Praha souhrny dle akcií za měsíc 200811 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 40 084 833 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 609 196 877 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 939 851 600 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 2 529 072 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 185 260 141 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 103 649 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 103 468 052 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 548 400 174 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 997 219 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 029 349 032 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 204 810 642 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 905 090 343 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 101.00 | 1 942 343 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 9 173 641 386 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 681 562 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 544 752 588 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
PHILIP MORRIS ČR A | 5 320.00 | 6 776.00 | 341 108 194 | 5 340.00 | 6 823.00 | 11 080 276 | graf |
KDYNIUM | - | - | - | 4 950.00 | 5 475.00 | 14 850 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 483.00 | 5 250.00 | 150 002 | graf |
EUROPA BONUS CZK | 4 416.00 | 5 475.00 | 0 | 4 357.00 | 5 403.00 | 87 470 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
KOMERČNÍ BANKA | 2 478.00 | 3 210.00 | 6 260 296 802 | 2 500.00 | 3 241.00 | 47 153 127 | graf |
ARCELORMITTAL | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 133.00 | 34 562 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
SELGEN | - | - | - | 1 495.00 | 1 649.00 | 3 297 | graf |
EXXON MOBIL CORP. | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 261.00 | 77 600 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
MCDONALDS CORP. | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
ZENTIVA | 1 038.00 | 1 102.00 | 1 295 120 450 | 1 015.00 | 1 099.00 | 7 722 499 | graf |
PARAMO | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
METROSTAV | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 977.00 | 36 432 | graf |
KAROSERIA | - | - | - | 765.00 | 811.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 721.00 | 801.00 | 20 308 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 690.00 | 690.00 | 2 760 | graf |
ČEZ | 662.00 | 887.00 | 24 059 115 966 | 662.00 | 888.00 | 363 769 487 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 680.00 | 459 612 | graf |
TOMA | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 556.00 | 569.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 554.00 | 558.00 | 0 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
VIG | 472.00 | 624.00 | 108 720 843 | 475.00 | 643.00 | 4 924 844 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
VÍTKOVICE | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
ŠMERAL BRNO | - | - | - | 419.00 | 419.00 | 0 | graf |
VGP | 380.00 | 400.00 | 4 000 | 412.00 | 412.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 391.00 | 435.00 | 66 280 | graf |
O2 C.R. | 380.00 | 434.00 | 7 151 579 405 | 377.00 | 431.00 | 101 674 266 | graf |
MICROSOFT CORP. | - | - | - | 372.00 | 433.00 | 979 276 | graf |
ERSTE GROUP BANK A | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 344.00 | 0 | graf |
SETUZA | - | - | - | 300.00 | 324.00 | 62 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 298.00 | 320.00 | 430 405 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 330.00 | 631 539 | graf |
ECM | 270.00 | 298.00 | 171 698 294 | 280.00 | 300.00 | 3 007 489 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 271.00 | 2 304 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 283.00 | 22 963 | graf |
INTEL CORP. | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
NOKIA CORP. | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
CETV | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
TESLA KARLÍN | - | - | - | 200.00 | 218.00 | 34 372 | graf |
PFNONWOVENS | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 188.00 | 222.00 | 394 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 204.00 | 0 | graf |
SPOLANA | 150.00 | 160.00 | 53 164 | 149.00 | 158.00 | 200 346 | graf |
CPI FIM | 138.00 | 288.00 | 203 047 781 | 146.00 | 303.00 | 16 717 204 | graf |
TATRA | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 106.00 | 107.00 | 0 | graf |
UNIPETROL | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
FAGRON | - | - | - | 87.00 | 100.00 | 56 154 | graf |
PX INDEX CERT. | 73.00 | 93.00 | 255 880 | 79.00 | 93.00 | 97 758 | graf |
NWN | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
NWR | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
AVIA | - | - | - | 45.00 | 59.00 | 37 336 | graf |
VET ASSETS | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
AAA AUTO | 8.00 | 9.00 | 5 519 606 | 8.00 | 9.00 | 2 573 614 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 253.00 | 350.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 87.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 1 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 100.00 | 106.00 | 1 936 176 | - | - | - | graf |
CEZ FUT DEC08 | 680.00 | 867.00 | 1 603 800 | - | - | - | graf |
ERBA FUT DEC08 | 361.00 | 538.00 | 536 400 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 908.00 | 20 227 410 | - | - | - | graf |
ZENTIVA TL 800 | 28.00 | 36.00 | 0 | - | - | - | graf |
CEZ TS 1600 | 728.00 | 991.00 | 576 174 | - | - | - | graf |
TOP5 ENERGY GARANT | 88.00 | 91.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 170.00 | 222.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 139.00 | 660 160 | - | - | - | graf |
PX BONUS 125 CAP | 46.00 | 60.00 | 9 856 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 58.00 | 0 | - | - | - | graf |
CEZ FUT MAR09 | 680.00 | 870.00 | 1 815 900 | - | - | - | graf |
ERBA FUT MAR09 | 379.00 | 529.00 | 443 500 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 967.00 | 11 096 310 | - | - | - | graf |
NASDAQ 2530 TS | 229.00 | 310.00 | 772 050 | - | - | - | graf |
GOLD 1165 TS | 728.00 | 975.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 99.00 | 125.00 | 0 | - | - | - | graf |
CECE VB-AFT | 294.00 | 344.00 | 0 | - | - | - | graf |
WIG VB-AFT | 103.00 | 118.00 | 0 | - | - | - | graf |
BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 445.00 | 582.00 | 1 031 650 | - | - | - | graf |
CTX TS 3500 | 481.00 | 659.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 200 444 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 95.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 1 229.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 128.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 151.00 | 3 603.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 876.00 | 906.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 10.00 | 20.00 | 96 950 | - | - | - | graf |
GOLD TURBO LONG | 277.00 | 487.00 | 239 820 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 12 049 546 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 332.00 | 440.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 100.00 | 73 483 667 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 964 302 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 774 664 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
GOLD | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 565.00 | 669.00 | 0 | - | - | - | graf |
RDX | 152.00 | 246.00 | 184 800 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 395 022 297 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 83 977 952 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 288.00 | 371.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
CECEXT | 199.00 | 249.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?