Burza Praha souhrny dle akcií za měsíc 200811
Burza Praha souhrny dle akcií za měsíc 200811 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 662.00 | 887.00 | 24 059 115 966 | 662.00 | 888.00 | 363 769 487 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 9 173 641 386 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 380.00 | 434.00 | 7 151 579 405 | 377.00 | 431.00 | 101 674 266 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 544 752 588 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 478.00 | 3 210.00 | 6 260 296 802 | 2 500.00 | 3 241.00 | 47 153 127 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
NWR | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 029 349 032 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 185 260 141 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 997 219 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 548 400 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 2 529 072 369 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 101.00 | 1 942 343 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 939 851 600 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 609 196 877 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
ZENTIVA | 1 038.00 | 1 102.00 | 1 295 120 450 | 1 015.00 | 1 099.00 | 7 722 499 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 204 810 642 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 905 090 343 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 681 562 016 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 395 022 297 | - | - | - | graf |
PHILIP MORRIS ČR A | 5 320.00 | 6 776.00 | 341 108 194 | 5 340.00 | 6 823.00 | 11 080 276 | graf |
PFNONWOVENS | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
CPI FIM | 138.00 | 288.00 | 203 047 781 | 146.00 | 303.00 | 16 717 204 | graf |
ECM | 270.00 | 298.00 | 171 698 294 | 280.00 | 300.00 | 3 007 489 | graf |
VIG | 472.00 | 624.00 | 108 720 843 | 475.00 | 643.00 | 4 924 844 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 103 468 052 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 83 977 952 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 100.00 | 73 483 667 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 200 444 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 40 084 833 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 908.00 | 20 227 410 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 774 664 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 12 049 546 | - | - | - | graf |
BRENT CRUDE OIL | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 967.00 | 11 096 310 | - | - | - | graf |
AAA AUTO | 8.00 | 9.00 | 5 519 606 | 8.00 | 9.00 | 2 573 614 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 964 302 | - | - | - | graf |
ELEKTGAR2VB-AFT | 100.00 | 106.00 | 1 936 176 | - | - | - | graf |
CEZ FUT MAR09 | 680.00 | 870.00 | 1 815 900 | - | - | - | graf |
CEZ FUT DEC08 | 680.00 | 867.00 | 1 603 800 | - | - | - | graf |
CECE TS 3450 | 445.00 | 582.00 | 1 031 650 | - | - | - | graf |
PARAMO | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
NASDAQ 2530 TS | 229.00 | 310.00 | 772 050 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 139.00 | 660 160 | - | - | - | graf |
CEZ TS 1600 | 728.00 | 991.00 | 576 174 | - | - | - | graf |
ERBA FUT DEC08 | 361.00 | 538.00 | 536 400 | - | - | - | graf |
ERBA FUT MAR09 | 379.00 | 529.00 | 443 500 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
PX INDEX CERT. | 73.00 | 93.00 | 255 880 | 79.00 | 93.00 | 97 758 | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD TURBO LONG | 277.00 | 487.00 | 239 820 | - | - | - | graf |
RDX | 152.00 | 246.00 | 184 800 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 103 649 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TURBO LONG | 10.00 | 20.00 | 96 950 | - | - | - | graf |
SPOLANA | 150.00 | 160.00 | 53 164 | 149.00 | 158.00 | 200 346 | graf |
VET ASSETS | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
PX BONUS 125 CAP | 46.00 | 60.00 | 9 856 | - | - | - | graf |
VGP | 380.00 | 400.00 | 4 000 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 728.00 | 975.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 99.00 | 125.00 | 0 | - | - | - | graf |
CECE VB-AFT | 294.00 | 344.00 | 0 | - | - | - | graf |
WIG VB-AFT | 103.00 | 118.00 | 0 | - | - | - | graf |
BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 106.00 | 0 | - | - | - | graf |
CTX TS 3500 | 481.00 | 659.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 332.00 | 440.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 95.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 1 229.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 128.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 151.00 | 3 603.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 4 416.00 | 5 475.00 | 0 | 4 357.00 | 5 403.00 | 87 470 | graf |
CROX INDEX CERT | 253.00 | 350.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 87.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 1 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 876.00 | 906.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 58.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 88.00 | 91.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 170.00 | 222.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 28.00 | 36.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 188.00 | 222.00 | 394 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 261.00 | 77 600 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TOMA | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 483.00 | 5 250.00 | 150 002 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 565.00 | 669.00 | 0 | - | - | - | graf |
CECEXT | 199.00 | 249.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 288.00 | 371.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
LE CYGNE SPORT.GR. | - | - | - | 554.00 | 558.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 330.00 | 631 539 | graf |
AKRO OPF PROG.SPOL | - | - | - | 298.00 | 320.00 | 430 405 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
ŠMERAL BRNO | - | - | - | 419.00 | 419.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 283.00 | 22 963 | graf |
VÍTKOVICE | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 690.00 | 690.00 | 2 760 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 391.00 | 435.00 | 66 280 | graf |
FAGRON | - | - | - | 87.00 | 100.00 | 56 154 | graf |
TATRA | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
TESLA KARLÍN | - | - | - | 200.00 | 218.00 | 34 372 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 271.00 | 2 304 | graf |
KDYNIUM | - | - | - | 4 950.00 | 5 475.00 | 14 850 | graf |
PLIVA - LACHEMA | - | - | - | 721.00 | 801.00 | 20 308 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 45.00 | 59.00 | 37 336 | graf |
KAROSERIA | - | - | - | 765.00 | 811.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 106.00 | 107.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 680.00 | 459 612 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 344.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 977.00 | 36 432 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 556.00 | 569.00 | 0 | graf |
METROSTAV | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
ARCELORMITTAL | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 133.00 | 34 562 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
SETUZA | - | - | - | 300.00 | 324.00 | 62 000 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 204.00 | 0 | graf |
SELGEN | - | - | - | 1 495.00 | 1 649.00 | 3 297 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
NOKIA CORP. | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
EXXON MOBIL CORP. | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
INTEL CORP. | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
MCDONALDS CORP. | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 372.00 | 433.00 | 979 276 | graf |
VOLKSWAGEN AG | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?