Burza Praha souhrny dle akcií za měsíc 200807
| Burza Praha souhrny dle akcií za měsíc 200807 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 15.00 | 20.00 | 18 028 325 | 16.00 | 20.00 | 4 911 480 | graf |
| AKRO OPF GLOBAL. | - | - | - | 301.00 | 360.00 | 402 074 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 456 335 | graf |
| ALT ENERG GAR II | 95.00 | 97.00 | 199 950 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
| ATAS NÁCHOD | - | - | - | 362.00 | 390.00 | 9 412 | graf |
| AVIA | - | - | - | 77.00 | 88.00 | 155 373 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 256.00 | 43 388 | graf |
| BRENT CRUDE OIL | 137.00 | 161.00 | 289 100 | - | - | - | graf |
| BRENT TL 94,66 | 44.00 | 80.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 40.00 | 45.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 111.00 | 145.00 | 2 407 900 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
| BUX VB-AFT | 202.00 | 231.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 97.00 | 156.00 | 59 350 | - | - | - | graf |
| CECE BONUS III | 2 222.00 | 2 507.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 22.00 | 44.00 | 396 450 | - | - | - | graf |
| CECE OILGAS TL1100 | 114.00 | 144.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 100.00 | 123.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 21.00 | 35.00 | 237 000 | - | - | - | graf |
| CECE TL | 112.00 | 134.00 | 545 052 | - | - | - | graf |
| CECE TS 3450 | 201.00 | 252.00 | 689 950 | - | - | - | graf |
| CECE VB-AFT | 547.00 | 615.00 | 0 | - | - | - | graf |
| CECEXT | 358.00 | 401.00 | 478 028 | - | - | - | graf |
| CETV | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
| CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
| CEZ FUT DEC08 | 1 210.00 | 1 385.00 | 5 245 600 | - | - | - | graf |
| CEZ FUT SEP08 | 1 210.00 | 1 383.00 | 6 669 900 | - | - | - | graf |
| CEZ TL 1000 | 27.00 | 40.00 | 547 680 | - | - | - | graf |
| CEZ TS 1600 | 257.00 | 381.00 | 0 | - | - | - | graf |
| CPI FIM | 586.00 | 882.00 | 1 039 273 204 | 602.00 | 894.00 | 17 054 452 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 463.00 | 492.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 646.00 | 1 766.00 | 0 | - | - | - | graf |
| CTX | 578.00 | 612.00 | 295 000 | - | - | - | graf |
| CTX TS 3500 | 222.00 | 255.00 | 726 750 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 728.00 | 804.00 | 310 479 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 348.00 | 256 088 | graf |
| ČEZ | 1 212.00 | 1 387.00 | 36 343 797 823 | 1 214.00 | 1 381.00 | 148 011 950 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 321 155 300 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 352 507 161 | - | - | - | graf |
| ČEZ TURBO LONG | 62.00 | 72.00 | 1 476 600 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 63 604 667 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 332.00 | 365.00 | 170 379 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 39 070 600 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 39 191 237 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 34 414 482 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 698.00 | 2 819.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
| DJ EURO STOXX 50 | 730.00 | 806.00 | 0 | - | - | - | graf |
| ECM | 542.00 | 640.00 | 192 914 551 | 550.00 | 643.00 | 3 326 405 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 40 723 000 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 93.00 | 104.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 42 142 778 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
| ERBA FUT DEC08 | 895.00 | 1 020.00 | 2 561 200 | - | - | - | graf |
| ERBA FUT SEP08 | 856.00 | 1 021.00 | 6 856 600 | - | - | - | graf |
| ERSTE 30,5 TL | 14.00 | 33.00 | 5 224 640 | - | - | - | graf |
| ERSTE GROUP BANK A | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
| EUROPA BONUS CZK | 6 760.00 | 7 638.00 | 0 | 6 650.00 | 7 600.00 | 72 000 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
| FAGRON | - | - | - | 93.00 | 104.00 | 44 596 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
| GOLD 1165 TS | 297.00 | 445.00 | 790 960 | - | - | - | graf |
| GOLD TURBO LONG | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 112 417 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 23 954 913 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 166 267 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 51 079 838 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 52 063 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 68 924 142 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 131 723 127 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 103.00 | 51 573 311 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 35 516 943 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 419 029 044 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 340 605 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 2 385 040 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 661 399 046 | - | - | - | graf |
| CHINA BONUS III | 1 920.00 | 2 184.00 | 0 | - | - | - | graf |
| IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 157.00 | 180.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 293.00 | 340.00 | 792 157 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 224.00 | 44 850 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
| KAROSERIA | - | - | - | 687.00 | 787.00 | 22 306 | graf |
| KB 3000 TL | 50.00 | 111.00 | 2 269 490 | - | - | - | graf |
| KB DISCOUNT | 335.00 | 381.00 | 0 | 333.00 | 375.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 303.00 | 3 937.00 | 8 041 014 084 | 3 327.00 | 3 950.00 | 50 304 752 | graf |
| KOMODITY PLUS | 1 199.00 | 1 360.00 | 4 134 987 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 924.00 | 924.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 653.00 | 756.00 | 82 384 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 455.00 | 505.00 | 25 150 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 980.00 | 1 190.00 | 14 670 | graf |
| MCDONALDS CORP. | - | - | - | 851.00 | 951.00 | 6 934 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 362.00 | 400.00 | 238 884 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 104.00 | 115.00 | 54 850 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
| NWN | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| NWR | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| NWR TL 350 | 8.00 | 16.00 | 2 408 100 | - | - | - | graf |
| O2 400 TL | 11.00 | 15.00 | 504 400 | - | - | - | graf |
| O2 C.R. | 479.00 | 521.00 | 6 531 199 489 | 481.00 | 520.00 | 52 896 962 | graf |
| OHL ŽS | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 981 900 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
| PFNONWOVENS | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 3 765.00 | 5 126.00 | 603 423 203 | 3 873.00 | 5 120.00 | 9 561 192 | graf |
| PLIVA - LACHEMA | - | - | - | 811.00 | 939.00 | 9 148 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 066.00 | 2 103.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
| PX 1200 TL | 27.00 | 38.00 | 833 200 | - | - | - | graf |
| PX 1300 TL | 18.00 | 29.00 | 832 800 | - | - | - | graf |
| PX FUT DEC08 | 1 440.00 | 1 560.00 | 23 396 000 | - | - | - | graf |
| PX FUT SEP08 | 1 436.00 | 1 533.00 | 15 941 100 | - | - | - | graf |
| PX INDEX CERT. | 143.00 | 148.00 | 616 224 | 142.00 | 152.00 | 165 844 | graf |
| RDX | 402.00 | 483.00 | 0 | - | - | - | graf |
| RDX 1600 TL | 77.00 | 103.00 | 0 | - | - | - | graf |
| RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
| ROTX 10000 TL | 207.00 | 461.00 | 724 350 | - | - | - | graf |
| ROTX TL 7500 | 965.00 | 1 067.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 175.00 | 201.00 | 350 | graf |
| SELGEN | - | - | - | 1 504.00 | 1 627.00 | 10 546 | graf |
| SETUZA | 600.00 | 600.00 | 0 | 282.00 | 301.00 | 0 | graf |
| SETX TL 1400 | 105.00 | 136.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 220.00 | 22 000 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 132.00 | 141.00 | 7 274 204 | 122.00 | 135.00 | 69 557 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 196.00 | 238.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 101 113 960 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 633 691 396 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 965 261 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 488 029 860 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 4 399 099 012 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 5 854 462 893 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 970 248 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 526 034 919 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 693 854 470 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 4 263 545 724 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 8 847 142 719 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 13 955 271 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 407 170 148 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 144 028 669 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 428 434 130 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 445.00 | 500.00 | 67 769 | graf |
| TATRA | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
| TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | 48.00 | 51.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 159.00 | 186.00 | 19 570 | graf |
| TOMA | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
| TOP5 ENERGY GARANT | 101.00 | 103.00 | 0 | - | - | - | graf |
| UNIPETROL | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
| UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 683.00 | 5 203.00 | 4 683 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 336.00 | 2 100 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
| VGP | 420.00 | 421.00 | 42 100 | 412.00 | 412.00 | 0 | graf |
| VIG | 844.00 | 1 042.00 | 213 156 554 | 861.00 | 1 054.00 | 1 954 499 | graf |
| VÍTKOVICE | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 409.00 | 454.00 | 69 416 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 460.00 | 478.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
| WHEAT TL 519 | 57.00 | 73.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 175.00 | 204.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 064.00 | 1 130.00 | 7 924 541 285 | 1 049.00 | 1 123.00 | 23 992 442 | graf |
| ZENTIVA TL 800 | 31.00 | 38.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 130.00 | 203.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
