Burza Praha souhrny dle akcií za měsíc 200807
| Burza Praha souhrny dle akcií za měsíc 200807 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| ČEZ | 1 212.00 | 1 387.00 | 36 343 797 823 | 1 214.00 | 1 381.00 | 148 011 950 | graf |
| ERSTE GROUP BANK A | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
| NWN | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| NWR | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| UNIPETROL | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
| O2 C.R. | 479.00 | 521.00 | 6 531 199 489 | 481.00 | 520.00 | 52 896 962 | graf |
| KOMERČNÍ BANKA | 3 303.00 | 3 937.00 | 8 041 014 084 | 3 327.00 | 3 950.00 | 50 304 752 | graf |
| ARCELORMITTAL | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
| ZENTIVA | 1 064.00 | 1 130.00 | 7 924 541 285 | 1 049.00 | 1 123.00 | 23 992 442 | graf |
| CPI FIM | 586.00 | 882.00 | 1 039 273 204 | 602.00 | 894.00 | 17 054 452 | graf |
| TATRA | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
| PHILIP MORRIS ČR A | 3 765.00 | 5 126.00 | 603 423 203 | 3 873.00 | 5 120.00 | 9 561 192 | graf |
| PFNONWOVENS | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
| VÍTKOVICE | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
| AAA AUTO | 15.00 | 20.00 | 18 028 325 | 16.00 | 20.00 | 4 911 480 | graf |
| CETV | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
| ECM | 542.00 | 640.00 | 192 914 551 | 550.00 | 643.00 | 3 326 405 | graf |
| VIG | 844.00 | 1 042.00 | 213 156 554 | 861.00 | 1 054.00 | 1 954 499 | graf |
| DEUTSCHE TELEKOM | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
| NOKIA CORP. | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
| OHL ŽS | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
| INTEL CORP. | - | - | - | 293.00 | 340.00 | 792 157 | graf |
| PARAMO | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 456 335 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
| AKRO OPF GLOBAL. | - | - | - | 301.00 | 360.00 | 402 074 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 728.00 | 804.00 | 310 479 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
| VET ASSETS | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 348.00 | 256 088 | graf |
| MICROSOFT CORP. | - | - | - | 362.00 | 400.00 | 238 884 | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
| ČKD KUTNÁ HORA | - | - | - | 332.00 | 365.00 | 170 379 | graf |
| PX INDEX CERT. | 143.00 | 148.00 | 616 224 | 142.00 | 152.00 | 165 844 | graf |
| TOMA | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
| AVIA | - | - | - | 77.00 | 88.00 | 155 373 | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
| VOLKSWAGEN AG | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
| LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 653.00 | 756.00 | 82 384 | graf |
| EUROPA BONUS CZK | 6 760.00 | 7 638.00 | 0 | 6 650.00 | 7 600.00 | 72 000 | graf |
| SPOLANA | 132.00 | 141.00 | 7 274 204 | 122.00 | 135.00 | 69 557 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 409.00 | 454.00 | 69 416 | graf |
| ŠMERAL BRNO | - | - | - | 445.00 | 500.00 | 67 769 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 224.00 | 44 850 | graf |
| FAGRON | - | - | - | 93.00 | 104.00 | 44 596 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 256.00 | 43 388 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 455.00 | 505.00 | 25 150 | graf |
| KAROSERIA | - | - | - | 687.00 | 787.00 | 22 306 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 220.00 | 22 000 | graf |
| TESLA KARLÍN | - | - | - | 159.00 | 186.00 | 19 570 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 980.00 | 1 190.00 | 14 670 | graf |
| SELGEN | - | - | - | 1 504.00 | 1 627.00 | 10 546 | graf |
| ATAS NÁCHOD | - | - | - | 362.00 | 390.00 | 9 412 | graf |
| PLIVA - LACHEMA | - | - | - | 811.00 | 939.00 | 9 148 | graf |
| MCDONALDS CORP. | - | - | - | 851.00 | 951.00 | 6 934 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 683.00 | 5 203.00 | 4 683 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 336.00 | 2 100 | graf |
| SČ ARMATURKA | - | - | - | 175.00 | 201.00 | 350 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 144 028 669 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 407 170 148 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 428 434 130 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 4 399 099 012 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 4 263 545 724 | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 52 063 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 51 079 838 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 633 691 396 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 5 854 462 893 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 970 248 750 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 101 113 960 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 68 924 142 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 460.00 | 478.00 | 0 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 321 155 300 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 42 142 778 | 25 000.00 | 25 000.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 066.00 | 2 103.00 | 0 | graf |
| SETUZA | 600.00 | 600.00 | 0 | 282.00 | 301.00 | 0 | graf |
| METROSTAV | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 924.00 | 924.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| Holcim (Česko) | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 526 034 919 | 10 000.00 | 10 000.00 | 0 | graf |
| CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
| TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | 48.00 | 51.00 | 0 | graf |
| KB DISCOUNT | 335.00 | 381.00 | 0 | 333.00 | 375.00 | 0 | graf |
| VGP | 420.00 | 421.00 | 42 100 | 412.00 | 412.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 965 261 416 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 103.00 | 51 573 311 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 131 723 127 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
| S-BOX DIMAX | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 130.00 | 203.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 22.00 | 44.00 | 396 450 | - | - | - | graf |
| CECE TELECOM TL | 21.00 | 35.00 | 237 000 | - | - | - | graf |
| CECE TL | 112.00 | 134.00 | 545 052 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 8 847 142 719 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 352 507 161 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 39 070 600 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 40 723 000 | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 488 029 860 | - | - | - | graf |
| BRENT TURBO LONG | 111.00 | 145.00 | 2 407 900 | - | - | - | graf |
| ČEZ TURBO LONG | 62.00 | 72.00 | 1 476 600 | - | - | - | graf |
| GOLD TURBO LONG | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 34 414 482 | - | - | - | graf |
| CTX | 578.00 | 612.00 | 295 000 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| CECEXT | 358.00 | 401.00 | 478 028 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 23 954 913 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 340 605 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 693 854 470 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 137.00 | 161.00 | 289 100 | - | - | - | graf |
| GOLD | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
| DJ EURO STOXX 50 | 730.00 | 806.00 | 0 | - | - | - | graf |
| RDX | 402.00 | 483.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 661 399 046 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| ALT ENERG GAR II | 95.00 | 97.00 | 199 950 | - | - | - | graf |
| CECE BONUS III | 2 222.00 | 2 507.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 920.00 | 2 184.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 2 698.00 | 2 819.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 463.00 | 492.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 196.00 | 238.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 646.00 | 1 766.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| CECE TS 3450 | 201.00 | 252.00 | 689 950 | - | - | - | graf |
| CTX TS 3500 | 222.00 | 255.00 | 726 750 | - | - | - | graf |
| WHEAT TL 519 | 57.00 | 73.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 13 955 271 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOMODITY PLUS | 1 199.00 | 1 360.00 | 4 134 987 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 2 385 040 | - | - | - | graf |
| KB 3000 TL | 50.00 | 111.00 | 2 269 490 | - | - | - | graf |
| ERSTE 30,5 TL | 14.00 | 33.00 | 5 224 640 | - | - | - | graf |
| PX 1300 TL | 18.00 | 29.00 | 832 800 | - | - | - | graf |
| PX 1200 TL | 27.00 | 38.00 | 833 200 | - | - | - | graf |
| O2 400 TL | 11.00 | 15.00 | 504 400 | - | - | - | graf |
| ROTX 10000 TL | 207.00 | 461.00 | 724 350 | - | - | - | graf |
| RDX 1600 TL | 77.00 | 103.00 | 0 | - | - | - | graf |
| NASDAQ 2530 TS | 104.00 | 115.00 | 54 850 | - | - | - | graf |
| GOLD 1165 TS | 297.00 | 445.00 | 790 960 | - | - | - | graf |
| INDUSTRY BASKET | 157.00 | 180.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 547.00 | 615.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 175.00 | 204.00 | 0 | - | - | - | graf |
| BUX VB-AFT | 202.00 | 231.00 | 0 | - | - | - | graf |
| PX FUT SEP08 | 1 436.00 | 1 533.00 | 15 941 100 | - | - | - | graf |
| CEZ FUT SEP08 | 1 210.00 | 1 383.00 | 6 669 900 | - | - | - | graf |
| ERBA FUT SEP08 | 856.00 | 1 021.00 | 6 856 600 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
| CEZ FUT DEC08 | 1 210.00 | 1 385.00 | 5 245 600 | - | - | - | graf |
| ERBA FUT DEC08 | 895.00 | 1 020.00 | 2 561 200 | - | - | - | graf |
| PX FUT DEC08 | 1 440.00 | 1 560.00 | 23 396 000 | - | - | - | graf |
| ZENTIVA TL 800 | 31.00 | 38.00 | 0 | - | - | - | graf |
| CEZ TL 1000 | 27.00 | 40.00 | 547 680 | - | - | - | graf |
| CEZ TS 1600 | 257.00 | 381.00 | 0 | - | - | - | graf |
| NWR TL 350 | 8.00 | 16.00 | 2 408 100 | - | - | - | graf |
| UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
| SETX TL 1400 | 105.00 | 136.00 | 0 | - | - | - | graf |
| RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
| CECE OILGAS TL1100 | 114.00 | 144.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 100.00 | 123.00 | 0 | - | - | - | graf |
| BRENT TL 94,66 | 44.00 | 80.00 | 0 | - | - | - | graf |
| IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 97.00 | 156.00 | 59 350 | - | - | - | graf |
| TOP5 ENERGY GARANT | 101.00 | 103.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 40.00 | 45.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 93.00 | 104.00 | 0 | - | - | - | graf |
| ROTX TL 7500 | 965.00 | 1 067.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 166 267 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 35 516 943 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 39 191 237 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 419 029 044 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 981 900 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 63 604 667 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 112 417 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
