Burza Praha souhrny dle akcií za měsíc 200807
Burza Praha souhrny dle akcií za měsíc 200807 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 321 155 300 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 42 142 778 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 970 248 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 407 170 148 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 4 399 099 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 4 263 545 724 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 52 063 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 51 079 838 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 633 691 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 5 854 462 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 101 113 960 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 103.00 | 51 573 311 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 68 924 142 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 428 434 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 144 028 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 965 261 416 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 131 723 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 526 034 919 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
EUROPA BONUS CZK | 6 760.00 | 7 638.00 | 0 | 6 650.00 | 7 600.00 | 72 000 | graf |
ARCELORMITTAL | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 683.00 | 5 203.00 | 4 683 | graf |
PHILIP MORRIS ČR A | 3 765.00 | 5 126.00 | 603 423 203 | 3 873.00 | 5 120.00 | 9 561 192 | graf |
VOLKSWAGEN AG | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
OHL ŽS | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
KOMERČNÍ BANKA | 3 303.00 | 3 937.00 | 8 041 014 084 | 3 327.00 | 3 950.00 | 50 304 752 | graf |
Holcim (Česko) | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 066.00 | 2 103.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
SELGEN | - | - | - | 1 504.00 | 1 627.00 | 10 546 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
METROSTAV | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
ČEZ | 1 212.00 | 1 387.00 | 36 343 797 823 | 1 214.00 | 1 381.00 | 148 011 950 | graf |
EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
CETV | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
PARAMO | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 224.00 | 44 850 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 980.00 | 1 190.00 | 14 670 | graf |
ZENTIVA | 1 064.00 | 1 130.00 | 7 924 541 285 | 1 049.00 | 1 123.00 | 23 992 442 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
VIG | 844.00 | 1 042.00 | 213 156 554 | 861.00 | 1 054.00 | 1 954 499 | graf |
ERSTE GROUP BANK A | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
MCDONALDS CORP. | - | - | - | 851.00 | 951.00 | 6 934 | graf |
PLIVA - LACHEMA | - | - | - | 811.00 | 939.00 | 9 148 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 924.00 | 924.00 | 0 | graf |
CPI FIM | 586.00 | 882.00 | 1 039 273 204 | 602.00 | 894.00 | 17 054 452 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 728.00 | 804.00 | 310 479 | graf |
KAROSERIA | - | - | - | 687.00 | 787.00 | 22 306 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 653.00 | 756.00 | 82 384 | graf |
VÍTKOVICE | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
ECM | 542.00 | 640.00 | 192 914 551 | 550.00 | 643.00 | 3 326 405 | graf |
TOMA | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
NWN | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
NWR | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
O2 C.R. | 479.00 | 521.00 | 6 531 199 489 | 481.00 | 520.00 | 52 896 962 | graf |
LE CYGNE SPORT.GR. | - | - | - | 455.00 | 505.00 | 25 150 | graf |
ŠMERAL BRNO | - | - | - | 445.00 | 500.00 | 67 769 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 460.00 | 478.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 409.00 | 454.00 | 69 416 | graf |
NOKIA CORP. | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
VGP | 420.00 | 421.00 | 42 100 | 412.00 | 412.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 362.00 | 400.00 | 238 884 | graf |
ATAS NÁCHOD | - | - | - | 362.00 | 390.00 | 9 412 | graf |
KB DISCOUNT | 335.00 | 381.00 | 0 | 333.00 | 375.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 365.00 | 170 379 | graf |
AKRO OPF GLOBAL. | - | - | - | 301.00 | 360.00 | 402 074 | graf |
PFNONWOVENS | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 456 335 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 348.00 | 256 088 | graf |
INTEL CORP. | - | - | - | 293.00 | 340.00 | 792 157 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 336.00 | 2 100 | graf |
TATRA | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
SETUZA | 600.00 | 600.00 | 0 | 282.00 | 301.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 256.00 | 43 388 | graf |
UNIPETROL | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 220.00 | 22 000 | graf |
SČ ARMATURKA | - | - | - | 175.00 | 201.00 | 350 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 186.00 | 19 570 | graf |
PX INDEX CERT. | 143.00 | 148.00 | 616 224 | 142.00 | 152.00 | 165 844 | graf |
SPOLANA | 132.00 | 141.00 | 7 274 204 | 122.00 | 135.00 | 69 557 | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
FAGRON | - | - | - | 93.00 | 104.00 | 44 596 | graf |
AVIA | - | - | - | 77.00 | 88.00 | 155 373 | graf |
TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | 48.00 | 51.00 | 0 | graf |
AAA AUTO | 15.00 | 20.00 | 18 028 325 | 16.00 | 20.00 | 4 911 480 | graf |
VET ASSETS | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 112 417 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 137.00 | 161.00 | 289 100 | - | - | - | graf |
GOLD | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
DJ EURO STOXX 50 | 730.00 | 806.00 | 0 | - | - | - | graf |
RDX | 402.00 | 483.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 166 267 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 34 414 482 | - | - | - | graf |
CTX | 578.00 | 612.00 | 295 000 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 358.00 | 401.00 | 478 028 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 23 954 913 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 340 605 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 35 516 943 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 419 029 044 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 63 604 667 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 981 900 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 191 237 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 2 385 040 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 39 070 600 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 40 723 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 488 029 860 | - | - | - | graf |
ALT ENERG GAR II | 95.00 | 97.00 | 199 950 | - | - | - | graf |
CECE BONUS III | 2 222.00 | 2 507.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 920.00 | 2 184.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 698.00 | 2 819.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 463.00 | 492.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 196.00 | 238.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 646.00 | 1 766.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 661 399 046 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 201.00 | 252.00 | 689 950 | - | - | - | graf |
CTX TS 3500 | 222.00 | 255.00 | 726 750 | - | - | - | graf |
WHEAT TL 519 | 57.00 | 73.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 13 955 271 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 199.00 | 1 360.00 | 4 134 987 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 693 854 470 | - | - | - | graf |
BRENT TURBO LONG | 111.00 | 145.00 | 2 407 900 | - | - | - | graf |
ČEZ TURBO LONG | 62.00 | 72.00 | 1 476 600 | - | - | - | graf |
GOLD TURBO LONG | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 130.00 | 203.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 22.00 | 44.00 | 396 450 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 35.00 | 237 000 | - | - | - | graf |
CECE TL | 112.00 | 134.00 | 545 052 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 8 847 142 719 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 352 507 161 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 1 210.00 | 1 385.00 | 5 245 600 | - | - | - | graf |
ERBA FUT DEC08 | 895.00 | 1 020.00 | 2 561 200 | - | - | - | graf |
PX FUT DEC08 | 1 440.00 | 1 560.00 | 23 396 000 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 38.00 | 0 | - | - | - | graf |
CEZ TL 1000 | 27.00 | 40.00 | 547 680 | - | - | - | graf |
CEZ TS 1600 | 257.00 | 381.00 | 0 | - | - | - | graf |
NWR TL 350 | 8.00 | 16.00 | 2 408 100 | - | - | - | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
SETX TL 1400 | 105.00 | 136.00 | 0 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 114.00 | 144.00 | 0 | - | - | - | graf |
CECE TELE 850 | 100.00 | 123.00 | 0 | - | - | - | graf |
BRENT TL 94,66 | 44.00 | 80.00 | 0 | - | - | - | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
CECE BANKING TL | 97.00 | 156.00 | 59 350 | - | - | - | graf |
TOP5 ENERGY GARANT | 101.00 | 103.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 45.00 | 0 | - | - | - | graf |
EDELMETALL TL | 93.00 | 104.00 | 0 | - | - | - | graf |
ROTX TL 7500 | 965.00 | 1 067.00 | 0 | - | - | - | graf |
KB 3000 TL | 50.00 | 111.00 | 2 269 490 | - | - | - | graf |
ERSTE 30,5 TL | 14.00 | 33.00 | 5 224 640 | - | - | - | graf |
PX 1300 TL | 18.00 | 29.00 | 832 800 | - | - | - | graf |
PX 1200 TL | 27.00 | 38.00 | 833 200 | - | - | - | graf |
O2 400 TL | 11.00 | 15.00 | 504 400 | - | - | - | graf |
ROTX 10000 TL | 207.00 | 461.00 | 724 350 | - | - | - | graf |
RDX 1600 TL | 77.00 | 103.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 104.00 | 115.00 | 54 850 | - | - | - | graf |
GOLD 1165 TS | 297.00 | 445.00 | 790 960 | - | - | - | graf |
INDUSTRY BASKET | 157.00 | 180.00 | 0 | - | - | - | graf |
CECE VB-AFT | 547.00 | 615.00 | 0 | - | - | - | graf |
WIG VB-AFT | 175.00 | 204.00 | 0 | - | - | - | graf |
BUX VB-AFT | 202.00 | 231.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 436.00 | 1 533.00 | 15 941 100 | - | - | - | graf |
CEZ FUT SEP08 | 1 210.00 | 1 383.00 | 6 669 900 | - | - | - | graf |
ERBA FUT SEP08 | 856.00 | 1 021.00 | 6 856 600 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?