Burza Praha souhrny dle akcií za měsíc 200807
Burza Praha souhrny dle akcií za měsíc 200807 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 212.00 | 1 387.00 | 36 343 797 823 | 1 214.00 | 1 381.00 | 148 011 950 | graf |
ERSTE GROUP BANK A | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 8 847 142 719 | - | - | - | graf |
KOMERČNÍ BANKA | 3 303.00 | 3 937.00 | 8 041 014 084 | 3 327.00 | 3 950.00 | 50 304 752 | graf |
ZENTIVA | 1 064.00 | 1 130.00 | 7 924 541 285 | 1 049.00 | 1 123.00 | 23 992 442 | graf |
NWN | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
NWR | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
O2 C.R. | 479.00 | 521.00 | 6 531 199 489 | 481.00 | 520.00 | 52 896 962 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 5 854 462 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 965 261 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 4 399 099 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 4 263 545 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 633 691 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 101 113 960 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 693 854 470 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 526 034 919 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 488 029 860 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 428 434 130 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
CPI FIM | 586.00 | 882.00 | 1 039 273 204 | 602.00 | 894.00 | 17 054 452 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 970 248 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 661 399 046 | - | - | - | graf |
PHILIP MORRIS ČR A | 3 765.00 | 5 126.00 | 603 423 203 | 3 873.00 | 5 120.00 | 9 561 192 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 419 029 044 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 407 170 148 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 352 507 161 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 321 155 300 | 100 000.00 | 100 000.00 | 0 | graf |
PFNONWOVENS | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
VIG | 844.00 | 1 042.00 | 213 156 554 | 861.00 | 1 054.00 | 1 954 499 | graf |
ECM | 542.00 | 640.00 | 192 914 551 | 550.00 | 643.00 | 3 326 405 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 144 028 669 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 131 723 127 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 68 924 142 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 63 604 667 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 103.00 | 51 573 311 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 51 079 838 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 42 142 778 | 25 000.00 | 25 000.00 | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 40 723 000 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 191 237 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 39 070 600 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 35 516 943 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 34 414 482 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 23 954 913 | - | - | - | graf |
PX FUT DEC08 | 1 440.00 | 1 560.00 | 23 396 000 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 166 267 | - | - | - | graf |
AAA AUTO | 15.00 | 20.00 | 18 028 325 | 16.00 | 20.00 | 4 911 480 | graf |
PX FUT SEP08 | 1 436.00 | 1 533.00 | 15 941 100 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 13 955 271 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 340 605 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 112 417 | - | - | - | graf |
SPOLANA | 132.00 | 141.00 | 7 274 204 | 122.00 | 135.00 | 69 557 | graf |
ERBA FUT SEP08 | 856.00 | 1 021.00 | 6 856 600 | - | - | - | graf |
CEZ FUT SEP08 | 1 210.00 | 1 383.00 | 6 669 900 | - | - | - | graf |
GOLD TURBO LONG | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
CEZ FUT DEC08 | 1 210.00 | 1 385.00 | 5 245 600 | - | - | - | graf |
ERSTE 30,5 TL | 14.00 | 33.00 | 5 224 640 | - | - | - | graf |
KOMODITY PLUS | 1 199.00 | 1 360.00 | 4 134 987 | - | - | - | graf |
ERBA FUT DEC08 | 895.00 | 1 020.00 | 2 561 200 | - | - | - | graf |
NWR TL 350 | 8.00 | 16.00 | 2 408 100 | - | - | - | graf |
BRENT TURBO LONG | 111.00 | 145.00 | 2 407 900 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 2 385 040 | - | - | - | graf |
KB 3000 TL | 50.00 | 111.00 | 2 269 490 | - | - | - | graf |
ČEZ TURBO LONG | 62.00 | 72.00 | 1 476 600 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 981 900 | - | - | - | graf |
PX 1200 TL | 27.00 | 38.00 | 833 200 | - | - | - | graf |
PX 1300 TL | 18.00 | 29.00 | 832 800 | - | - | - | graf |
GOLD 1165 TS | 297.00 | 445.00 | 790 960 | - | - | - | graf |
CTX TS 3500 | 222.00 | 255.00 | 726 750 | - | - | - | graf |
ROTX 10000 TL | 207.00 | 461.00 | 724 350 | - | - | - | graf |
CECE TS 3450 | 201.00 | 252.00 | 689 950 | - | - | - | graf |
PX INDEX CERT. | 143.00 | 148.00 | 616 224 | 142.00 | 152.00 | 165 844 | graf |
CEZ TL 1000 | 27.00 | 40.00 | 547 680 | - | - | - | graf |
CECE TL | 112.00 | 134.00 | 545 052 | - | - | - | graf |
O2 400 TL | 11.00 | 15.00 | 504 400 | - | - | - | graf |
CECEXT | 358.00 | 401.00 | 478 028 | - | - | - | graf |
CECE OIL&GAS TL | 22.00 | 44.00 | 396 450 | - | - | - | graf |
CTX | 578.00 | 612.00 | 295 000 | - | - | - | graf |
BRENT CRUDE OIL | 137.00 | 161.00 | 289 100 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 35.00 | 237 000 | - | - | - | graf |
ALT ENERG GAR II | 95.00 | 97.00 | 199 950 | - | - | - | graf |
GOLD | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
CECE BANKING TL | 97.00 | 156.00 | 59 350 | - | - | - | graf |
S-BOX DIMAX | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
NASDAQ 2530 TS | 104.00 | 115.00 | 54 850 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 52 063 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 420.00 | 421.00 | 42 100 | 412.00 | 412.00 | 0 | graf |
VET ASSETS | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
PARAMO | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 653.00 | 756.00 | 82 384 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 224.00 | 44 850 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
SETUZA | 600.00 | 600.00 | 0 | 282.00 | 301.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 220.00 | 22 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
TOMA | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 683.00 | 5 203.00 | 4 683 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 222.00 | 2 507.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 920.00 | 2 184.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 698.00 | 2 819.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 6 760.00 | 7 638.00 | 0 | 6 650.00 | 7 600.00 | 72 000 | graf |
CROX INDEX CERT | 463.00 | 492.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 196.00 | 238.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 646.00 | 1 766.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 57.00 | 73.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | 48.00 | 51.00 | 0 | graf |
KB DISCOUNT | 335.00 | 381.00 | 0 | 333.00 | 375.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DJ EURO STOXX 50 | 730.00 | 806.00 | 0 | - | - | - | graf |
RDX | 402.00 | 483.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 130.00 | 203.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 101.00 | 103.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 45.00 | 0 | - | - | - | graf |
EDELMETALL TL | 93.00 | 104.00 | 0 | - | - | - | graf |
ROTX TL 7500 | 965.00 | 1 067.00 | 0 | - | - | - | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
SETX TL 1400 | 105.00 | 136.00 | 0 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 114.00 | 144.00 | 0 | - | - | - | graf |
CECE TELE 850 | 100.00 | 123.00 | 0 | - | - | - | graf |
BRENT TL 94,66 | 44.00 | 80.00 | 0 | - | - | - | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
RDX 1600 TL | 77.00 | 103.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ TS 1600 | 257.00 | 381.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 38.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 157.00 | 180.00 | 0 | - | - | - | graf |
CECE VB-AFT | 547.00 | 615.00 | 0 | - | - | - | graf |
WIG VB-AFT | 175.00 | 204.00 | 0 | - | - | - | graf |
BUX VB-AFT | 202.00 | 231.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
INTEL CORP. | - | - | - | 293.00 | 340.00 | 792 157 | graf |
MCDONALDS CORP. | - | - | - | 851.00 | 951.00 | 6 934 | graf |
MICROSOFT CORP. | - | - | - | 362.00 | 400.00 | 238 884 | graf |
VOLKSWAGEN AG | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
DEUTSCHE TELEKOM | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
LE CYGNE SPORT.GR. | - | - | - | 455.00 | 505.00 | 25 150 | graf |
OHL ŽS | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
AKRO OPF GLOBAL. | - | - | - | 301.00 | 360.00 | 402 074 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 456 335 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 336.00 | 2 100 | graf |
VÍTKOVICE | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 409.00 | 454.00 | 69 416 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 460.00 | 478.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 445.00 | 500.00 | 67 769 | graf |
FAGRON | - | - | - | 93.00 | 104.00 | 44 596 | graf |
TATRA | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 186.00 | 19 570 | graf |
Holcim (Česko) | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 365.00 | 170 379 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 811.00 | 939.00 | 9 148 | graf |
ATAS NÁCHOD | - | - | - | 362.00 | 390.00 | 9 412 | graf |
AVIA | - | - | - | 77.00 | 88.00 | 155 373 | graf |
KAROSERIA | - | - | - | 687.00 | 787.00 | 22 306 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 256.00 | 43 388 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 728.00 | 804.00 | 310 479 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 348.00 | 256 088 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
SČ ARMATURKA | - | - | - | 175.00 | 201.00 | 350 | graf |
SELGEN | - | - | - | 1 504.00 | 1 627.00 | 10 546 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 980.00 | 1 190.00 | 14 670 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 924.00 | 924.00 | 0 | graf |
METROSTAV | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
POŠT.TISK.CENIN | - | - | - | 2 066.00 | 2 103.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?