Burza Praha souhrny dle akcií za měsíc 201206
Burza Praha souhrny dle akcií za měsíc 201206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 18.00 | 19.00 | 4 930 428 | 17.00 | 19.00 | 2 442 567 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 9 228 125 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 58 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 215.00 | 239.00 | 35 453 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 80.00 | 10 652 | graf |
BRENT CRUDE OIL | 95.00 | 105.00 | 194 640 | - | - | - | graf |
BRENT INDEX SHORT | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
BRENT TL | 121.00 | 141.00 | 0 | - | - | - | graf |
BRENT TL+ | 105.00 | 124.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 121.00 | 146.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
CECE VB-AFT | 375.00 | 415.00 | 0 | - | - | - | graf |
CECEXT | 233.00 | 254.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 283.00 | 0 | - | - | - | graf |
CEETX TL 800 | 76.00 | 94.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
CEZ FUT JUN12 | 725.00 | 740.00 | 290 500 | - | - | - | graf |
CEZ FUT SEP12 | 710.00 | 745.00 | 287 800 | - | - | - | graf |
CEZ TL 450 | 268.00 | 299.00 | 0 | - | - | - | graf |
CEZ TL 520 | 196.00 | 228.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 285.00 | 316.00 | 0 | - | - | - | graf |
CEZ TS 980 | 216.00 | 247.00 | 95 890 | - | - | - | graf |
CEZ WARCALL 750 | 32.00 | 46.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 23.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 5.00 | 9.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 18.00 | 24.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 41.00 | 52.00 | 17 076 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
CPI FIM | 65.00 | 73.00 | 9 604 235 | 66.00 | 73.00 | 2 326 188 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 213.00 | 225.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 846.00 | 0 | - | - | - | graf |
CTX | 338.00 | 351.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 800.00 | 27 600 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 13 024 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 780.00 | 818.00 | 349 206 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 341.00 | 19 920 | graf |
ČEZ | 697.00 | 753.00 | 6 338 940 328 | 723.00 | 753.00 | 108 555 392 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 543 592 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 10 032 100 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
DJ EURO STOXX 50 | 535.00 | 570.00 | 0 | - | - | - | graf |
E4U | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
ERBA FUT JUN12 | 355.00 | 375.00 | 252 500 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 376.00 | 181 600 | - | - | - | graf |
ERSTE BON 425 CAP | 402.00 | 414.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 34.00 | 36.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
ERSTE TL 220 | 128.00 | 155.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 42.00 | 56.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 17.00 | 26.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 15.00 | 21.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 27.00 | 37.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
FORTUNA | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
GOLD INDEX SHORT | 599.00 | 642.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 050 458 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 117 500 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 800.00 | 1 889.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 147.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 522.00 | 556.00 | 573 484 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 199.00 | 0 | 900.00 | 976.00 | 4 500 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 944 889 600 | - | - | - | graf |
KAROSERIA | - | - | - | 720.00 | 770.00 | 1 401 509 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 58.00 | 91.00 | 70 990 354 | 58.00 | 93.00 | 4 600 272 | graf |
KOMB BON 3600CAP | 3 472.00 | 3 575.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 381.00 | 3 700.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 303.00 | 328.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 308.00 | 339.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 121.00 | 160.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 91.00 | 129.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 119.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 50.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 19.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 23.00 | 18 600 | - | - | - | graf |
KOMB WARPUT 2600 | 8.00 | 17.00 | 10 880 | - | - | - | graf |
KOMB WARPUT 2900 | 14.00 | 28.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 106.00 | 3 519.00 | 4 488 117 170 | 3 119.00 | 3 520.00 | 30 591 913 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 183 616 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.00 | 401.00 | 1 596 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 125.00 | 15 750 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
METROSTAV | - | - | - | 661.00 | 700.00 | 222 942 | graf |
MICROSOFT CORP. | - | - | - | 584.00 | 623.00 | 145 061 | graf |
NOKIA CORP. | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
NWN | - | - | - | 150.00 | 188.00 | 20 158 | graf |
NWR | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
NWR BON 155CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 C.R. | 371.00 | 387.00 | 2 474 665 340 | 373.00 | 387.00 | 16 356 226 | graf |
O2 TL 230 | 138.00 | 153.00 | 0 | - | - | - | graf |
O2 TL 270 | 97.00 | 112.00 | 0 | - | - | - | graf |
O2 TS 500 | 108.00 | 123.00 | 0 | - | - | - | graf |
O2 TS 540 | 148.00 | 163.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 22.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 8.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 4.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 13.00 | 18.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 31.00 | 38.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
PHILIP MORRIS ČR A | 10 900.00 | 11 500.00 | 122 556 243 | 11 000.00 | 11 400.00 | 6 249 588 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAZSKE SLUZBY | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
PX FUT JUN12 | 871.00 | 903.00 | 3 641 810 | - | - | - | graf |
PX FUT SEP12 | 869.00 | 899.00 | 3 381 000 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 90.00 | 132 371 | 92.00 | 92.00 | 0 | graf |
RDX | 320.00 | 344.00 | 279 618 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
ROTX INDEX LONG | 1 312.00 | 1 372.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 486.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 2 794 | graf |
SETX INDEX LONG | 187.00 | 192.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 33.00 | 34.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 903 013 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 584 293 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 848 716 928 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 406 844 036 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 796 298 497 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 630 932 521 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 346 967 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 48 290 217 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 096 541 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 803 028 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 215 691 301 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 351 052 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 18 643 014 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 864 142 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 605 948 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 319.00 | 2 731 | graf |
TATRA | - | - | - | 78.00 | 85.00 | 246 275 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 321.00 | 474 939 | graf |
TOMA | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
UNIPETROL | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 150.00 | 10 000.00 | 46 453 | graf |
VET ASSETS | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 710.00 | 805.00 | 91 167 564 | 708.00 | 798.00 | 2 393 446 | graf |
VÍTKOVICE | - | - | - | 406.00 | 430.00 | 630 375 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 301.00 | 6 028 | graf |
VOLKSWAGEN AG | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 400 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 22:44 Kde koupit kyanid draselný (kcn) Na Stře (Lea, Akcie ERSTE BANK)
23.04. 22:24 Green deal :))) (On the roa, Akcie ČEZ)
23.04. 22:19 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 21:23 Prodej budovy (Radva , Akcie KOMERČNÍ BANKA)
23.04. 18:28 Fijo (pluťan, Akcie ERSTE BANK)
23.04. 18:22 Fenyle (Fenyl, Akcie ČEZ)
23.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
23.04. 18:04 Green deal :))) (Janek z dě, Akcie ČEZ)
23.04. 16:56 Fenyle (Mono, Akcie ČEZ)
23.04. 16:42 ČEZ (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?