Burza Praha souhrny dle akcií za měsíc 200909
| Burza Praha souhrny dle akcií za měsíc 200909 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 14.00 | 15.00 | 11 470 289 | 14.00 | 15.00 | 5 826 309 | graf |
| AKRO OPF GLOBAL. | - | - | - | 161.00 | 300.00 | 33 905 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 181.00 | 315.00 | 126 631 | graf |
| ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
| ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 81.00 | 2 001 | graf |
| BONUS GARANT CZK | 95.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
| BRENT INDEX SHORT | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
| BRENT TL | 60.00 | 73.00 | 141 200 | - | - | - | graf |
| BRENT TL+ | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
| BRENT TS 151,07 | 163.00 | 181.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 17.00 | 29.00 | 1 845 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
| BUX VB-AFT | 173.00 | 194.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 182.00 | 204.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 117.00 | 140.00 | 125 700 | - | - | - | graf |
| CECE BONUS III | 1 478.00 | 1 600.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 125.00 | 150.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 106.00 | 114.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 423.00 | 451.00 | 0 | - | - | - | graf |
| CECEXT | 273.00 | 288.00 | 0 | - | - | - | graf |
| CETV | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
| CEZ FUT DEC09 | 896.00 | 940.00 | 462 500 | - | - | - | graf |
| CEZ FUT MAR10 | 898.00 | 910.00 | 0 | - | - | - | graf |
| CEZ FUT SEP09 | 915.00 | 940.00 | 369 500 | - | - | - | graf |
| CEZ TL 340 | 571.00 | 629.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 42.00 | 48.00 | 259 200 | - | - | - | graf |
| CPI FIM | 189.00 | 247.00 | 287 161 668 | 192.00 | 245.00 | 43 318 859 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 306.00 | 337.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 110.00 | 1 209.00 | 0 | - | - | - | graf |
| CTX | 460.00 | 477.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 400.00 | 17 000 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 312.00 | 331.00 | 124 334 | graf |
| ČEZ | 885.00 | 937.00 | 21 942 869 875 | 883.00 | 941.00 | 186 832 079 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 52 913 250 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 13 965 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 46 618 517 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 29 884 067 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 777.00 | 1 974.00 | 183 550 | - | - | - | graf |
| DAX REV BONUS II | 3 262.00 | 3 348.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
| DJ EURO STOXX 50 | 690.00 | 731.00 | 0 | - | - | - | graf |
| ECM | 345.00 | 394.00 | 32 370 142 | 344.00 | 392.00 | 7 210 370 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 97.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
| ERBA FUT DEC09 | 713.00 | 767.00 | 736 400 | - | - | - | graf |
| ERBA FUT MAR10 | 735.00 | 770.00 | 224 700 | - | - | - | graf |
| ERBA FUT SEP09 | 714.00 | 766.00 | 441 600 | - | - | - | graf |
| ERSTE GROUP BANK A | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
| ERSTE TL 6,5 | 55.00 | 62.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 683.00 | 6 177.00 | 0 | 5 502.00 | 6 021.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
| FAGRON | - | - | - | 71.00 | 90.00 | 9 451 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 292.00 | 420.00 | 206 300 | - | - | - | graf |
| GOLD INDEX SHORT | 942.00 | 1 059.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 98.00 | 100.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 652.00 | 735.00 | 284 480 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 592 501 627 | - | - | - | graf |
| HTX TL 1800 | 361.00 | 465.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 103.00 | 52 015 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 19 819 411 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 872.00 | 2 115.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 157.00 | 171.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 130.00 | 0 | 1 002.00 | 1 175.00 | 22 508 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
| KAROSERIA | - | - | - | 750.00 | 900.00 | 215 046 | graf |
| KB TL 1300 | 199.00 | 226.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 201.00 | 3 550.00 | 4 299 881 157 | 3 270.00 | 3 524.00 | 58 067 637 | graf |
| KOMODITY PLUS | 928.00 | 937.00 | 142 050 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 18 001 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 603.00 | 801.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 526.00 | 5 268 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 490.00 | 588.00 | 11 820 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 670.00 | 756.00 | 1 340 | graf |
| MCDONALDS CORP. | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 971.00 | 1 085.00 | 971 | graf |
| MICROSOFT CORP. | - | - | - | 422.00 | 437.00 | 216 017 | graf |
| NOKIA CORP. | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
| NWN | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
| NWR | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
| NWR TL 50 | 1 007.00 | 1 306.00 | 0 | - | - | - | graf |
| O2 C.R. | 419.00 | 500.00 | 6 937 765 840 | 424.00 | 503.00 | 258 207 104 | graf |
| O2 TL 200 | 224.00 | 304.00 | 267 690 | - | - | - | graf |
| O2 TL 300 | 124.00 | 205.00 | 1 480 000 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 000.00 | 9 178.00 | 724 562 583 | 8 012.00 | 9 100.00 | 9 230 286 | graf |
| PLIVA - LACHEMA | - | - | - | 375.00 | 456.00 | 2 264 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
| PTX TL 600 | 119.00 | 143.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 71.00 | 74.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 1 123.00 | 1 165.00 | 4 556 500 | - | - | - | graf |
| PX FUT MAR10 | 1 145.00 | 1 158.00 | 0 | - | - | - | graf |
| PX FUT SEP09 | 1 125.00 | 1 159.00 | 3 803 400 | - | - | - | graf |
| PX INDEX CERT. | 113.00 | 117.00 | 217 488 | 115.00 | 120.00 | 213 420 | graf |
| PX TL 450 | 685.00 | 725.00 | 0 | - | - | - | graf |
| PX TL 500 | 64.00 | 68.00 | 0 | - | - | - | graf |
| PX TS 1300 | 15.00 | 18.00 | 943 300 | - | - | - | graf |
| RDX | 254.00 | 293.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
| ROTX INDEX LONG | 1 469.00 | 1 597.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 541.00 | 678.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 603.00 | 654.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 201.00 | 1 206.00 | 0 | graf |
| SETUZA | - | - | - | 187.00 | 355.00 | 12 085 | graf |
| SETX INDEX LONG | 278.00 | 297.00 | 0 | - | - | - | graf |
| SETX TL 850 | 64.00 | 87.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 220.00 | 220.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 81.00 | 98.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 437 704 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 414 002 655 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 577 469 715 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 542 847 392 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 047 223 840 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 294 028 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 84 800 000 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 456 521 406 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 1 169 464 596 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 648 054 175 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 947 168 711 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 535 031 592 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 17 240 532 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 10 458 775 395 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 711 948 030 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 31 759 131 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 368.00 | 439.00 | 20 604 | graf |
| TATRA | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
| TESLA KARLÍN | - | - | - | 210.00 | 231.00 | 262 689 | graf |
| TOMA | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
| TOP5 ENERGY GARANT | 94.00 | 95.00 | 0 | - | - | - | graf |
| UNIPETROL | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
| UNIPETROL TL 70 | 57.00 | 76.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 37.00 | 56.00 | 209 100 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 5 100.00 | 198 800 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 451.00 | 199 786 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 877.00 | 989.00 | 126 079 249 | 886.00 | 997.00 | 4 542 637 | graf |
| VÍTKOVICE | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 216.00 | 20 910 | graf |
| VOLKSWAGEN AG | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
| WIG VB-AFT | 128.00 | 138.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 960.00 | 1 013.00 | 1 257 450 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
