ST.DLUHOP. 5,70/24 - graf kurzu akcie cz v roce 2009
Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/24 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2009 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2009 | 103.99 | 0.00% | 3 434 025 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2009 | 103.99 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2009 | 99.04 | 0.00% | 365 739 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2009 | 99.04 | 0.00% | 228 323 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2009 | 99.04 | 0.00% | 571 387 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2009 | 99.04 | 0.00% | 57 232 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2009 | 99.04 | 0.00% | 376 400 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2009 | 99.04 | 0.00% | 113 924 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2009 | 99.04 | 0.00% | 341 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2009 | 99.04 | 0.00% | 24 890 250 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2009 | 99.04 | 0.00% | 11 265 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2009 | 99.04 | 0.00% | 90 268 917 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2009 | 99.04 | 0.00% | 2 238 604 852 | 199 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2009 | 99.04 | 0.00% | 24 550 350 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2009 | 99.04 | 0.00% | 33 333 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2009 | 99.04 | 0.00% | 33 338 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2009 | 99.04 | 0.00% | 11 136 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2009 | 99.04 | 0.00% | 33 315 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2009 | 99.04 | 0.00% | 55 360 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2009 | 99.04 | 0.00% | 110 757 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2009 | 99.04 | 0.00% | 44 125 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2009 | 99.04 | 0.00% | 284 237 354 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2009 | 99.04 | 0.00% | 473 991 333 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2009 | 99.04 | 0.00% | 167 162 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2009 | 99.04 | 0.00% | 144 753 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2009 | 99.04 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2009 | 99.04 | 0.00% | 611 910 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2009 | 99.04 | 0.00% | 221 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2009 | 99.04 | 0.00% | 32 948 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2009 | 99.04 | 0.00% | 39 935 258 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2009 | 99.04 | 0.00% | 109 180 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2009 | 99.04 | 0.00% | 107 927 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2009 | 99.04 | 0.00% | 181 184 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2009 | 99.04 | 0.00% | 826 964 025 | 77 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2009 | 99.04 | 0.00% | 509 546 385 | 47 926 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2009 | 99.04 | 0.00% | 4 329 852 700 | 406 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2009 | 99.04 | 0.00% | 262 642 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2009 | 99.04 | 0.00% | 210 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2009 | 99.04 | 0.00% | 72 618 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2009 | 99.04 | 0.00% | 51 347 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2009 | 99.04 | 0.00% | 51 539 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2009 | 99.04 | 0.00% | 35 862 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2009 | 99.04 | 0.00% | 0 | 0 | ||||||||
15.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2009 | 99.04 | 0.00% | 50 886 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2009 | 99.04 | 0.00% | 20 448 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2009 | 99.04 | 0.00% | 132 848 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2009 | 99.04 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.8.2009 | 99.04 | 0.00% | 453 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2009 | 99.04 | 0.00% | 49 881 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2009 | 99.04 | 0.00% | 6 012 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2009 | 99.04 | 0.00% | 99 340 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2009 | 99.04 | 0.00% | 198 780 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2009 | 99.04 | 0.00% | 1 130 917 917 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2009 | 99.04 | 0.00% | 198 716 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2009 | 99.04 | 0.00% | 49 488 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2009 | 99.04 | 0.00% | 40 187 308 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2009 | 99.04 | 0.00% | 49 848 808 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2009 | 99.04 | 0.00% | 48 792 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2009 | 99.04 | 0.00% | 48 685 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2009 | 99.04 | 0.00% | 29 223 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2009 | 99.04 | 0.00% | 97 410 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2009 | 99.04 | 0.00% | 339 660 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2009 | 99.04 | 0.00% | 48 598 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2009 | 99.04 | 0.00% | 444 906 063 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2009 | 99.04 | 0.00% | 1 088 378 610 | 112 603 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2009 | 99.04 | 0.00% | 73 595 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2009 | 99.04 | 0.00% | 0 | 0 | ||||||||
12.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2009 | 99.04 | 0.00% | 9 919 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.6.2009 | 99.04 | 0.00% | 26 830 627 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.6.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.5.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.5.2009 | 99.04 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?