Burza Praha souhrny dle akcií za měsíc 200909
Burza Praha souhrny dle akcií za měsíc 200909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 000.00 | 9 178.00 | 724 562 583 | 8 012.00 | 9 100.00 | 9 230 286 | graf |
PRAŽSKÁ ENERGETIKA | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
EUROPA BONUS CZK | 5 683.00 | 6 177.00 | 0 | 5 502.00 | 6 021.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 5 100.00 | 198 800 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
DAX REV BONUS II | 3 262.00 | 3 348.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 201.00 | 3 550.00 | 4 299 881 157 | 3 270.00 | 3 524.00 | 58 067 637 | graf |
CHINA BONUS III | 1 872.00 | 2 115.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 974.00 | 183 550 | - | - | - | graf |
GOLD | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 478.00 | 1 600.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 469.00 | 1 597.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
PX FUT MAR10 | 1 145.00 | 1 158.00 | 0 | - | - | - | graf |
PX FUT SEP09 | 1 125.00 | 1 159.00 | 3 803 400 | - | - | - | graf |
PX FUT DEC09 | 1 123.00 | 1 165.00 | 4 556 500 | - | - | - | graf |
CSS INDEX CERT | 1 110.00 | 1 209.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
JÁCHYMOV PM | 1 077.00 | 1 130.00 | 0 | 1 002.00 | 1 175.00 | 22 508 | graf |
NWR TL 50 | 1 007.00 | 1 306.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 942.00 | 1 059.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 928.00 | 937.00 | 142 050 | - | - | - | graf |
CEZ FUT SEP09 | 915.00 | 940.00 | 369 500 | - | - | - | graf |
CEZ FUT MAR10 | 898.00 | 910.00 | 0 | - | - | - | graf |
CEZ FUT DEC09 | 896.00 | 940.00 | 462 500 | - | - | - | graf |
ČEZ | 885.00 | 937.00 | 21 942 869 875 | 883.00 | 941.00 | 186 832 079 | graf |
VIG | 877.00 | 989.00 | 126 079 249 | 886.00 | 997.00 | 4 542 637 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
ERBA FUT MAR10 | 735.00 | 770.00 | 224 700 | - | - | - | graf |
ERBA FUT SEP09 | 714.00 | 766.00 | 441 600 | - | - | - | graf |
ERBA FUT DEC09 | 713.00 | 767.00 | 736 400 | - | - | - | graf |
ERSTE GROUP BANK A | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
DJ EURO STOXX 50 | 690.00 | 731.00 | 0 | - | - | - | graf |
PX TL 450 | 685.00 | 725.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 652.00 | 735.00 | 284 480 | - | - | - | graf |
S-BOX DIMAX | 603.00 | 654.00 | 0 | - | - | - | graf |
CEZ TL 340 | 571.00 | 629.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
ROTX TL 3700 | 541.00 | 678.00 | 0 | - | - | - | graf |
CETV | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CTX | 460.00 | 477.00 | 0 | - | - | - | graf |
PFNONWOVENS | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
CECE VB-AFT | 423.00 | 451.00 | 0 | - | - | - | graf |
O2 C.R. | 419.00 | 500.00 | 6 937 765 840 | 424.00 | 503.00 | 258 207 104 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HTX TL 1800 | 361.00 | 465.00 | 0 | - | - | - | graf |
ECM | 345.00 | 394.00 | 32 370 142 | 344.00 | 392.00 | 7 210 370 | graf |
CROX INDEX CERT | 306.00 | 337.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 292.00 | 420.00 | 206 300 | - | - | - | graf |
SETX INDEX LONG | 278.00 | 297.00 | 0 | - | - | - | graf |
CECEXT | 273.00 | 288.00 | 0 | - | - | - | graf |
RDX | 254.00 | 293.00 | 0 | - | - | - | graf |
O2 TL 200 | 224.00 | 304.00 | 267 690 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 220.00 | 220.00 | 0 | - | - | - | graf |
KB TL 1300 | 199.00 | 226.00 | 0 | - | - | - | graf |
CPI FIM | 189.00 | 247.00 | 287 161 668 | 192.00 | 245.00 | 43 318 859 | graf |
CECE BANKING 200 | 182.00 | 204.00 | 0 | - | - | - | graf |
BUX VB-AFT | 173.00 | 194.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 163.00 | 181.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 157.00 | 171.00 | 0 | - | - | - | graf |
NWN | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
NWR | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
WIG VB-AFT | 128.00 | 138.00 | 0 | - | - | - | graf |
UNIPETROL | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
CECE OIL TL 500 | 125.00 | 150.00 | 0 | - | - | - | graf |
O2 TL 300 | 124.00 | 205.00 | 1 480 000 | - | - | - | graf |
PTX TL 600 | 119.00 | 143.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 117.00 | 140.00 | 125 700 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 113.00 | 117.00 | 217 488 | 115.00 | 120.00 | 213 420 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 114.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 535 031 592 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 294 028 956 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 52 015 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 542 847 392 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 52 913 250 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 19 819 411 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 648 054 175 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 10 458 775 395 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 592 501 627 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 456 521 406 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 947 168 711 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 31 759 131 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 17 240 532 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 46 618 517 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 29 884 067 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 414 002 655 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 84 800 000 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 577 469 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 437 704 344 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 96.00 | 97.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 1 169 464 596 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 95.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 711 948 030 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 94.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 047 223 840 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 81.00 | 98.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 74.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX TL 500 | 64.00 | 68.00 | 0 | - | - | - | graf |
SETX TL 850 | 64.00 | 87.00 | 0 | - | - | - | graf |
BRENT TL | 60.00 | 73.00 | 141 200 | - | - | - | graf |
BRENT CRUDE OIL | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
UNIPETROL TL 70 | 57.00 | 76.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 62.00 | 0 | - | - | - | graf |
BRENT TL+ | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
CEZ TL 500 | 42.00 | 48.00 | 259 200 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 37.00 | 56.00 | 209 100 | - | - | - | graf |
BRENT TS 70 | 17.00 | 29.00 | 1 845 000 | - | - | - | graf |
PX TS 1300 | 15.00 | 18.00 | 943 300 | - | - | - | graf |
AAA AUTO | 14.00 | 15.00 | 11 470 289 | 14.00 | 15.00 | 5 826 309 | graf |
VET ASSETS | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 456.00 | 2 264 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
SELGEN | - | - | - | 1 201.00 | 1 206.00 | 0 | graf |
SETUZA | - | - | - | 187.00 | 355.00 | 12 085 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 9 451 | graf |
TATRA | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
TESLA KARLÍN | - | - | - | 210.00 | 231.00 | 262 689 | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 13 965 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 900.00 | 215 046 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 81.00 | 2 001 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 400.00 | 17 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 312.00 | 331.00 | 124 334 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 670.00 | 756.00 | 1 340 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 18 001 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 603.00 | 801.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 526.00 | 5 268 | graf |
METROSTAV | - | - | - | 971.00 | 1 085.00 | 971 | graf |
ARCELORMITTAL | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 368.00 | 439.00 | 20 604 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 451.00 | 199 786 | graf |
VÍTKOVICE | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 216.00 | 20 910 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
LE CYGNE SPORT.GR. | - | - | - | 490.00 | 588.00 | 11 820 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 161.00 | 300.00 | 33 905 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 315.00 | 126 631 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 960.00 | 1 013.00 | 1 257 450 | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
NOKIA CORP. | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
INTEL CORP. | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
MICROSOFT CORP. | - | - | - | 422.00 | 437.00 | 216 017 | graf |
VOLKSWAGEN AG | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?