Burza Praha souhrny dle akcií za měsíc 200909
Burza Praha souhrny dle akcií za měsíc 200909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 885.00 | 937.00 | 21 942 869 875 | 883.00 | 941.00 | 186 832 079 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 10 458 775 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 648 054 175 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 419.00 | 500.00 | 6 937 765 840 | 424.00 | 503.00 | 258 207 104 | graf |
ERSTE GROUP BANK A | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 414 002 655 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 201.00 | 3 550.00 | 4 299 881 157 | 3 270.00 | 3 524.00 | 58 067 637 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 577 469 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 437 704 344 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
NWR | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 592 501 627 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 1 169 464 596 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 047 223 840 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 947 168 711 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 000.00 | 9 178.00 | 724 562 583 | 8 012.00 | 9 100.00 | 9 230 286 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 711 948 030 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 542 847 392 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 535 031 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 456 521 406 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 294 028 956 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 189.00 | 247.00 | 287 161 668 | 192.00 | 245.00 | 43 318 859 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 877.00 | 989.00 | 126 079 249 | 886.00 | 997.00 | 4 542 637 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 84 800 000 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 52 913 250 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 46 618 517 | - | - | - | graf |
ECM | 345.00 | 394.00 | 32 370 142 | 344.00 | 392.00 | 7 210 370 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 31 759 131 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 29 884 067 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 19 819 411 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 17 240 532 | 10 000.00 | 10 000.00 | 0 | graf |
AAA AUTO | 14.00 | 15.00 | 11 470 289 | 14.00 | 15.00 | 5 826 309 | graf |
BRENT TL+ | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
PX FUT DEC09 | 1 123.00 | 1 165.00 | 4 556 500 | - | - | - | graf |
PX FUT SEP09 | 1 125.00 | 1 159.00 | 3 803 400 | - | - | - | graf |
BRENT TS 70 | 17.00 | 29.00 | 1 845 000 | - | - | - | graf |
O2 TL 300 | 124.00 | 205.00 | 1 480 000 | - | - | - | graf |
BRENT CRUDE OIL | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
PX TS 1300 | 15.00 | 18.00 | 943 300 | - | - | - | graf |
ERBA FUT DEC09 | 713.00 | 767.00 | 736 400 | - | - | - | graf |
CEZ FUT DEC09 | 896.00 | 940.00 | 462 500 | - | - | - | graf |
ERBA FUT SEP09 | 714.00 | 766.00 | 441 600 | - | - | - | graf |
CEZ FUT SEP09 | 915.00 | 940.00 | 369 500 | - | - | - | graf |
GOLD TURBO LONG | 652.00 | 735.00 | 284 480 | - | - | - | graf |
O2 TL 200 | 224.00 | 304.00 | 267 690 | - | - | - | graf |
CEZ TL 500 | 42.00 | 48.00 | 259 200 | - | - | - | graf |
ERBA FUT MAR10 | 735.00 | 770.00 | 224 700 | - | - | - | graf |
PX INDEX CERT. | 113.00 | 117.00 | 217 488 | 115.00 | 120.00 | 213 420 | graf |
UNIPETROL TL 90 | 37.00 | 56.00 | 209 100 | - | - | - | graf |
GOLD 1165 TS | 292.00 | 420.00 | 206 300 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 974.00 | 183 550 | - | - | - | graf |
KOMODITY PLUS | 928.00 | 937.00 | 142 050 | - | - | - | graf |
BRENT TL | 60.00 | 73.00 | 141 200 | - | - | - | graf |
CECE BANKING 450 | 117.00 | 140.00 | 125 700 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 52 015 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
VET ASSETS | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
ENERGOAQUA | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
JÁCHYMOV PM | 1 077.00 | 1 130.00 | 0 | 1 002.00 | 1 175.00 | 22 508 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 220.00 | 220.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 5 100.00 | 198 800 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 460.00 | 477.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 273.00 | 288.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 690.00 | 731.00 | 0 | - | - | - | graf |
RDX | 254.00 | 293.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PTX TL 600 | 119.00 | 143.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 541.00 | 678.00 | 0 | - | - | - | graf |
SETX TL 850 | 64.00 | 87.00 | 0 | - | - | - | graf |
HTX TL 1800 | 361.00 | 465.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 278.00 | 297.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 898.00 | 910.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CECE BANKING 200 | 182.00 | 204.00 | 0 | - | - | - | graf |
KB TL 1300 | 199.00 | 226.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 114.00 | 0 | - | - | - | graf |
CEZ TL 340 | 571.00 | 629.00 | 0 | - | - | - | graf |
PX TL 450 | 685.00 | 725.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 007.00 | 1 306.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 62.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 469.00 | 1 597.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 942.00 | 1 059.00 | 0 | - | - | - | graf |
PX FUT MAR10 | 1 145.00 | 1 158.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 157.00 | 171.00 | 0 | - | - | - | graf |
CECE VB-AFT | 423.00 | 451.00 | 0 | - | - | - | graf |
WIG VB-AFT | 128.00 | 138.00 | 0 | - | - | - | graf |
BUX VB-AFT | 173.00 | 194.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 97.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 94.00 | 95.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 163.00 | 181.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 74.00 | 0 | - | - | - | graf |
PX TL 500 | 64.00 | 68.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 57.00 | 76.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 125.00 | 150.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 95.00 | 100.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 478.00 | 1 600.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 872.00 | 2 115.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 262.00 | 3 348.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 683.00 | 6 177.00 | 0 | 5 502.00 | 6 021.00 | 0 | graf |
CROX INDEX CERT | 306.00 | 337.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 81.00 | 98.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 110.00 | 1 209.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 603.00 | 654.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
INTEL CORP. | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
MICROSOFT CORP. | - | - | - | 422.00 | 437.00 | 216 017 | graf |
VOLKSWAGEN AG | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 960.00 | 1 013.00 | 1 257 450 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
LE CYGNE SPORT.GR. | - | - | - | 490.00 | 588.00 | 11 820 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 161.00 | 300.00 | 33 905 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 315.00 | 126 631 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 451.00 | 199 786 | graf |
VÍTKOVICE | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 216.00 | 20 910 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 670.00 | 756.00 | 1 340 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 18 001 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 603.00 | 801.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 526.00 | 5 268 | graf |
METROSTAV | - | - | - | 971.00 | 1 085.00 | 971 | graf |
ARCELORMITTAL | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 13 965 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 900.00 | 215 046 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 81.00 | 2 001 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 400.00 | 17 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 312.00 | 331.00 | 124 334 | graf |
SETUZA | - | - | - | 187.00 | 355.00 | 12 085 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
ŠMERAL BRNO | - | - | - | 368.00 | 439.00 | 20 604 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 9 451 | graf |
TATRA | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
TESLA KARLÍN | - | - | - | 210.00 | 231.00 | 262 689 | graf |
SELGEN | - | - | - | 1 201.00 | 1 206.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 456.00 | 2 264 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?