PX INDEX CERT. - graf kurzu akcie cz v roce 2009
| Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
| 29.12.2009 | 112.05 | +0.83% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 111.01 | -0.56% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
| 21.12.2009 | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 111.38 | -0.18% | 0 | 0 | 112.80 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 110.55 | -0.23% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
| 10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
| 9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
| 7.12.2009 | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 112.96 | +0.85% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 27.11.2009 | 110.82 | -0.29% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 114.44 | -0.17% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 24.11.2009 | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
| 19.11.2009 | 115.43 | +0.46% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 114.90 | -0.49% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 115.46 | +0.20% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 115.62 | +0.33% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
| 9.11.2009 | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
| 4.11.2009 | 112.36 | +0.89% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
| 2.11.2009 | 112.67 | -2.49% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
| 27.10.2009 | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
| 26.10.2009 | 116.67 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 115.01 | -1.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 116.43 | +0.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 116.18 | +0.92% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 115.12 | -0.38% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
| 15.10.2009 | 115.65 | -1.95% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 114.86 | +0.86% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
| 7.10.2009 | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
| 1.10.2009 | 115.50 | -0.74% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
| 16.9.2009 | 114.81 | +1.10% | 0 | 0 | ||||||||||
| 15.9.2009 | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
| 8.9.2009 | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| 7.9.2009 | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 112.88 | -3.44% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
| 28.8.2009 | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
| 27.8.2009 | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 113.14 | -3.22% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
| 13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| 12.8.2009 | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
| 11.8.2009 | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
| 10.8.2009 | 114.45 | -0.22% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 114.70 | +0.01% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 111.21 | +1.75% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
| 3.8.2009 | 108.85 | +2.79% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 105.90 | +3.75% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 102.07 | +2.55% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 99.53 | +0.49% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 99.04 | +0.05% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| 24.7.2009 | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
| 23.7.2009 | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
| 21.7.2009 | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
| 20.7.2009 | 96.17 | +1.76% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
| 16.7.2009 | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| 14.7.2009 | 92.67 | +2.92% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 90.04 | +0.74% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 89.38 | -0.15% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 89.51 | +0.77% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
| 7.7.2009 | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
| 3.7.2009 | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
| 2.7.2009 | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
| 1.7.2009 | 90.32 | +0.39% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 89.97 | +0.73% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 89.32 | -0.32% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 89.61 | +0.02% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
| 23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| 22.6.2009 | 91.60 | -1.08% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 92.15 | -0.07% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 92.21 | -1.77% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 94.20 | -1.20% | 0 | 0 | ||||||||||
| 12.6.2009 | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
| 11.6.2009 | 96.37 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 850 | 50 | ||||||
| 10.6.2009 | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
| 9.6.2009 | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
| 8.6.2009 | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| 5.6.2009 | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
| 4.6.2009 | 92.30 | -0.32% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 89.25 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
| 27.5.2009 | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
| 26.5.2009 | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
| 25.5.2009 | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
| 22.5.2009 | 92.75 | -1.12% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 93.80 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 93.80 | +2.21% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
| 18.5.2009 | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
| 15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
| 13.5.2009 | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2009 | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||||
| 11.5.2009 | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
| 6.5.2009 | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
| 5.5.2009 | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 84.58 | +3.17% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 82.48 | -0.97% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 83.29 | +0.39% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 82.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 82.97 | +1.97% | 0 | 0 | 87.00 | 0 | 0 | |||||||
| 21.4.2009 | 81.37 | -3.68% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 84.48 | +0.02% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 84.46 | -0.05% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 84.50 | +0.62% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 83.98 | -0.66% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| 14.4.2009 | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 83.44 | +0.01% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2009 | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 81.26 | +2.98% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 7.4.2009 | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 6.4.2009 | 81.07 | -1.42% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 2.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 1.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 74.95 | +0.93% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
| 27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| 26.3.2009 | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||||
| 25.3.2009 | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
| 24.3.2009 | 77.94 | +2.66% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
| 19.3.2009 | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| 18.3.2009 | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| 17.3.2009 | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 16.3.2009 | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 69.44 | +2.57% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
