Burza Praha souhrny dle akcií za měsíc 200909
Burza Praha souhrny dle akcií za měsíc 200909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
O2 C.R. | 419.00 | 500.00 | 6 937 765 840 | 424.00 | 503.00 | 258 207 104 | graf |
NWN | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
NWR | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
ČEZ | 885.00 | 937.00 | 21 942 869 875 | 883.00 | 941.00 | 186 832 079 | graf |
ERSTE GROUP BANK A | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
CETV | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
KOMERČNÍ BANKA | 3 201.00 | 3 550.00 | 4 299 881 157 | 3 270.00 | 3 524.00 | 58 067 637 | graf |
UNIPETROL | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
VOLKSWAGEN AG | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
CPI FIM | 189.00 | 247.00 | 287 161 668 | 192.00 | 245.00 | 43 318 859 | graf |
PFNONWOVENS | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
TATRA | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
ARCELORMITTAL | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
PHILIP MORRIS ČR A | 8 000.00 | 9 178.00 | 724 562 583 | 8 012.00 | 9 100.00 | 9 230 286 | graf |
ECM | 345.00 | 394.00 | 32 370 142 | 344.00 | 392.00 | 7 210 370 | graf |
NOKIA CORP. | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
AAA AUTO | 14.00 | 15.00 | 11 470 289 | 14.00 | 15.00 | 5 826 309 | graf |
VIG | 877.00 | 989.00 | 126 079 249 | 886.00 | 997.00 | 4 542 637 | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
VÍTKOVICE | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
INTEL CORP. | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
ZENTIVA | - | - | - | 960.00 | 1 013.00 | 1 257 450 | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
VET ASSETS | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
TESLA KARLÍN | - | - | - | 210.00 | 231.00 | 262 689 | graf |
MICROSOFT CORP. | - | - | - | 422.00 | 437.00 | 216 017 | graf |
KAROSERIA | - | - | - | 750.00 | 900.00 | 215 046 | graf |
PX INDEX CERT. | 113.00 | 117.00 | 217 488 | 115.00 | 120.00 | 213 420 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 451.00 | 199 786 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 5 100.00 | 198 800 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 315.00 | 126 631 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 312.00 | 331.00 | 124 334 | graf |
TOMA | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
PRAŽSKÁ ENERGETIKA | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
ENERGOAQUA | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
AKRO OPF GLOBAL. | - | - | - | 161.00 | 300.00 | 33 905 | graf |
JÁCHYMOV PM | 1 077.00 | 1 130.00 | 0 | 1 002.00 | 1 175.00 | 22 508 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 216.00 | 20 910 | graf |
ŠMERAL BRNO | - | - | - | 368.00 | 439.00 | 20 604 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 18 001 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 400.00 | 17 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 13 965 | graf |
SETUZA | - | - | - | 187.00 | 355.00 | 12 085 | graf |
LE CYGNE SPORT.GR. | - | - | - | 490.00 | 588.00 | 11 820 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 9 451 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 526.00 | 5 268 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 456.00 | 2 264 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 81.00 | 2 001 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 670.00 | 756.00 | 1 340 | graf |
METROSTAV | - | - | - | 971.00 | 1 085.00 | 971 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 603.00 | 801.00 | 0 | graf |
RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
SELGEN | - | - | - | 1 201.00 | 1 206.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 535 031 592 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 947 168 711 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 31 759 131 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 17 240 532 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 542 847 392 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 456 521 406 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 047 223 840 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 52 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 437 704 344 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 414 002 655 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 577 469 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 1 169 464 596 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 5 683.00 | 6 177.00 | 0 | 5 502.00 | 6 021.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 711 948 030 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 10 458 775 395 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 294 028 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 648 054 175 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 942.00 | 1 059.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 117.00 | 140.00 | 125 700 | - | - | - | graf |
PTX TL 600 | 119.00 | 143.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 541.00 | 678.00 | 0 | - | - | - | graf |
SETX TL 850 | 64.00 | 87.00 | 0 | - | - | - | graf |
PX TS 1300 | 15.00 | 18.00 | 943 300 | - | - | - | graf |
HTX TL 1800 | 361.00 | 465.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 278.00 | 297.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 974.00 | 183 550 | - | - | - | graf |
BRENT INDEX SHORT | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 469.00 | 1 597.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 592 501 627 | - | - | - | graf |
CEZ FUT DEC09 | 896.00 | 940.00 | 462 500 | - | - | - | graf |
ERBA FUT DEC09 | 713.00 | 767.00 | 736 400 | - | - | - | graf |
PX FUT DEC09 | 1 123.00 | 1 165.00 | 4 556 500 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 898.00 | 910.00 | 0 | - | - | - | graf |
ERBA FUT MAR10 | 735.00 | 770.00 | 224 700 | - | - | - | graf |
PX FUT MAR10 | 1 145.00 | 1 158.00 | 0 | - | - | - | graf |
CEZ FUT SEP09 | 915.00 | 940.00 | 369 500 | - | - | - | graf |
ERBA FUT SEP09 | 714.00 | 766.00 | 441 600 | - | - | - | graf |
PX FUT SEP09 | 1 125.00 | 1 159.00 | 3 803 400 | - | - | - | graf |
BRENT TL | 60.00 | 73.00 | 141 200 | - | - | - | graf |
BRENT TL+ | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
CECE BANKING 200 | 182.00 | 204.00 | 0 | - | - | - | graf |
KB TL 1300 | 199.00 | 226.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 114.00 | 0 | - | - | - | graf |
CEZ TL 340 | 571.00 | 629.00 | 0 | - | - | - | graf |
PX TL 450 | 685.00 | 725.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 007.00 | 1 306.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 62.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 292.00 | 420.00 | 206 300 | - | - | - | graf |
INDUSTRY BASKET | 157.00 | 171.00 | 0 | - | - | - | graf |
CECE VB-AFT | 423.00 | 451.00 | 0 | - | - | - | graf |
WIG VB-AFT | 128.00 | 138.00 | 0 | - | - | - | graf |
BUX VB-AFT | 173.00 | 194.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 97.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 94.00 | 95.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 163.00 | 181.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 74.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 42.00 | 48.00 | 259 200 | - | - | - | graf |
PX TL 500 | 64.00 | 68.00 | 0 | - | - | - | graf |
O2 TL 200 | 224.00 | 304.00 | 267 690 | - | - | - | graf |
O2 TL 300 | 124.00 | 205.00 | 1 480 000 | - | - | - | graf |
UNIPETROL TL 70 | 57.00 | 76.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 37.00 | 56.00 | 209 100 | - | - | - | graf |
BRENT TS 70 | 17.00 | 29.00 | 1 845 000 | - | - | - | graf |
CECE OIL TL 500 | 125.00 | 150.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 95.00 | 100.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 306.00 | 337.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 81.00 | 98.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 110.00 | 1 209.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 52 913 250 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 603.00 | 654.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 652.00 | 735.00 | 284 480 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 478.00 | 1 600.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 872.00 | 2 115.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 262.00 | 3 348.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 928.00 | 937.00 | 142 050 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 19 819 411 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 29 884 067 | - | - | - | graf |
CTX | 460.00 | 477.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 273.00 | 288.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 84 800 000 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
GOLD | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 690.00 | 731.00 | 0 | - | - | - | graf |
RDX | 254.00 | 293.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 46 618 517 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 220.00 | 220.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?