Burza Praha souhrny dle akcií za měsíc 201405
Burza Praha souhrny dle akcií za měsíc 201405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 45.00 | 48.50 | 6 426 303 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 621.00 | 640.10 | 104 970 | graf |
AKRO OPF PROG.SPOL | - | - | - | 559.20 | 621.20 | 34 998 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 337.00 | 12 423 | graf |
BIGBOARD 4,50/22 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 123.10 | 130.55 | 26 010 | - | - | - | graf |
BRENT INDEX SHORT | 862.70 | 880.60 | 0 | - | - | - | graf |
BRENT TL | 176.55 | 188.45 | 0 | - | - | - | graf |
BRENT TL+ | 160.10 | 171.45 | 16 740 | - | - | - | graf |
BRENT TS 151,07 | 60.90 | 68.25 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CECEXT | 289.20 | 301.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 325.60 | 340.80 | 0 | - | - | - | graf |
CEETX TL 800 | 133.95 | 151.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 116 928 062 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
CEZ TS 1050 | 305.80 | 318.20 | 0 | - | - | - | graf |
CEZ TS 980 | 240.90 | 253.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 2 293 475 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 10 056 750 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 605 329 | - | - | - | graf |
CPI FIM | 15.70 | 17.65 | 7 417 406 | 16.00 | 17.60 | 1 070 432 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 369.10 | 375.20 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 580.10 | 5 120 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 005.10 | 1 040.00 | 965 243 | graf |
ČEZ | 567.00 | 603.50 | 4 024 189 390 | 568.00 | 600.20 | 81 865 534 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 41 598 961 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.30 | 101.75 | 51 385 500 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 595.00 | 2 729.00 | 10 628 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 890.50 | 0 | - | - | - | graf |
E4U | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
EB CEZ TL6 | 12.45 | 15.80 | 295 519 | - | - | - | graf |
EB DAX IC1 | 196.95 | 1 070.00 | 3 571 779 | - | - | - | graf |
EB DAX TL5 | 376.80 | 461.00 | 7 694 | - | - | - | graf |
EB EGB BC1 | 982.40 | 1 055.00 | 1 959 057 | - | - | - | graf |
EB EGB TS4 | 15.00 | 23.00 | 593 660 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 18.00 | 127 160 | - | - | - | graf |
EB GLD IC2 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
EB GLD TL7 | 108.85 | 209.60 | 185 340 | - | - | - | graf |
EB GLD TS6 | 361.90 | 493.70 | 345 934 | - | - | - | graf |
EB GLD TS7 | 558.70 | 694.50 | 343 350 | - | - | - | graf |
EB KOM TS1 | 83.50 | 99.85 | 99 960 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 83.75 | 0 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 63.60 | 299 556 | - | - | - | graf |
EB S&P500 TS1 | 36.80 | 45.20 | 30 196 | - | - | - | graf |
EB S&P500 TS2 | 56.95 | 65.25 | 99 280 | - | - | - | graf |
EB SIL TL5 | 44.90 | 59.50 | 2 675 | - | - | - | graf |
EB SIL TS5 | 15.00 | 16.70 | 0 | - | - | - | graf |
EB USDCZK TS5 | 27.30 | 32.60 | 0 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB WTI BC3 | 976.20 | 1 032.00 | 2 559 437 | - | - | - | graf |
EB WTI TL5 | 334.40 | 381.40 | 0 | - | - | - | graf |
EB WTI TS7 | 261.70 | 362.50 | 28 798 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 490.00 | 4 740 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
ERSTE TL 220 | 466.90 | 484.60 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
FAGRON | - | - | - | 80.10 | 85.60 | 94 044 | graf |
FORTUNA | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
GOLD | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
GOLD INDEX SHORT | 663.30 | 709.30 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 232.00 | 1 333.00 | 289 200 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 318 229 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 12 802 740 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 250.90 | 258.90 | 9 121 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 515.20 | 541.50 | 362 196 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 800.00 | 800.00 | 8 000 | 819.10 | 890.00 | 388 193 | graf |
JTFG I 6,40/14 | 99.85 | 101.95 | 63 327 167 | - | - | - | graf |
KAROSERIA | - | - | - | 740.00 | 755.60 | 146 011 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 293.60 | 303.10 | 0 | - | - | - | graf |
KOMB TL 2300 | 261.30 | 270.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 420.00 | 4 660.00 | 2 183 698 001 | 4 415.20 | 4 650.00 | 7 501 348 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 867.30 | 19 894 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 924.00 | 8 551 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 400.10 | 16 400 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 290.00 | 1 440.00 | 42 843 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 023 603 000 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
METROSTAV | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
MICROSOFT CORP. | - | - | - | 766.60 | 813.00 | 253 243 | graf |
NOKIA CORP. | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
NWR | 10.50 | 12.80 | 26 646 572 | 10.60 | 12.80 | 6 308 902 | graf |
O2 C.R. | 292.10 | 303.00 | 1 698 260 020 | 292.00 | 302.60 | 9 989 698 | graf |
O2 TL 230 | 78.90 | 79.95 | 0 | - | - | - | graf |
O2 TS 500 | 134.00 | 134.95 | 0 | - | - | - | graf |
O2 TS 540 | 171.65 | 172.60 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 700.00 | 44 150 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 592.80 | 601.00 | 144 014 805 | 592.00 | 603.20 | 3 244 861 | graf |
PHILIP MORRIS ČR A | 10 250.00 | 10 420.00 | 97 659 818 | 10 300.00 | 10 470.00 | 9 343 527 | graf |
PLG LOBKOWICZ | 160.00 | 162.80 | 28 053 241 | 160.00 | 160.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 1 815.00 | 3 121 | graf |
PRAZSKE SLUZBY | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 500.00 | 7 700.00 | 174 877 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
RDX | 297.90 | 348.30 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
ROTX INDEX LONG | 2 156.00 | 2 299.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 696.50 | 733.20 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 663.00 | 3 999.00 | 92 953 | graf |
SETX INDEX LONG | 271.00 | 288.80 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 181 558 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 055 500 571 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 6 560 871 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 867 497 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 834 130 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 338 412 554 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 135 260 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 428 441 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 938 499 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 705 678 621 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 807 101 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 922 941 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 67 078 292 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 452 484 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 495 624 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 493 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 717 799 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 649 509 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 964 166 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 460 364 814 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 95.30 | 99.60 | 9 312 779 | 95.60 | 99.40 | 265 380 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 223.00 | 24 584 | graf |
TATRA | - | - | - | 14.70 | 20.70 | 680 536 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 451.20 | 8 246 | graf |
TMR | 550.00 | 555.00 | 72 216 | - | - | - | graf |
TOMA | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 134 862 | - | - | - | graf |
UNIPETROL | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
VET ASSETS | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
VGP | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 028.00 | 1 080.00 | 99 374 413 | 1 025.00 | 1 069.70 | 1 560 300 | graf |
VÍTKOVICE | - | - | - | 318.10 | 336.50 | 957 081 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.00 | 325.00 | 33 580 | graf |
VOLKSWAGEN AG | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 001.00 | 49 995 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 17:39 ČEZ vs. Verbund (simik, Akcie ČEZ)
24.04. 17:25 Další místa kde investovat (Alastor, Akcie KOMERČNÍ BANKA)
24.04. 17:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 16:16 Akcie Erste (capitalism, Akcie ČEZ)
24.04. 16:12 Dividenda potvrzena... (a.zerro, Akcie KOMERČNÍ BANKA)
24.04. 16:11 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 16:09 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 16:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 16:05 Akcie Erste (capitalism, Akcie ČEZ)
24.04. 15:59 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?