Burza Praha souhrny dle akcií za měsíc 201405
Burza Praha souhrny dle akcií za měsíc 201405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 250.00 | 10 420.00 | 97 659 818 | 10 300.00 | 10 470.00 | 9 343 527 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 493 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 807 101 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 338 412 554 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 135 260 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 922 941 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 938 499 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 717 799 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 452 484 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 495 624 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 834 130 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 964 166 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 649 509 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 6 560 871 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 181 558 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 867 497 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 428 441 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 055 500 571 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 460 364 814 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 001.00 | 49 995 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 500.00 | 7 700.00 | 174 877 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
VOLKSWAGEN AG | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
KOMERČNÍ BANKA | 4 420.00 | 4 660.00 | 2 183 698 001 | 4 415.20 | 4 650.00 | 7 501 348 | graf |
SELGEN | - | - | - | 3 663.00 | 3 999.00 | 92 953 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 700.00 | 44 150 | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 490.00 | 4 740 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
EXXON MOBIL CORP. | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
MCDONALDS CORP. | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 1 815.00 | 3 121 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 867.30 | 19 894 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 290.00 | 1 440.00 | 42 843 | graf |
VIG | 1 028.00 | 1 080.00 | 99 374 413 | 1 025.00 | 1 069.70 | 1 560 300 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 005.10 | 1 040.00 | 965 243 | graf |
METROSTAV | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
JÁCHYMOV PM | 800.00 | 800.00 | 8 000 | 819.10 | 890.00 | 388 193 | graf |
PRAZSKE SLUZBY | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
TOMA | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
MICROSOFT CORP. | - | - | - | 766.60 | 813.00 | 253 243 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 924.00 | 8 551 | graf |
KAROSERIA | - | - | - | 740.00 | 755.60 | 146 011 | graf |
AKRO OPF GLOBAL. | - | - | - | 621.00 | 640.10 | 104 970 | graf |
ERSTE GROUP BANK A | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
PFNONWOVENS | 592.80 | 601.00 | 144 014 805 | 592.00 | 603.20 | 3 244 861 | graf |
ČEZ | 567.00 | 603.50 | 4 024 189 390 | 568.00 | 600.20 | 81 865 534 | graf |
AKRO OPF PROG.SPOL | - | - | - | 559.20 | 621.20 | 34 998 | graf |
INTEL CORP. | - | - | - | 515.20 | 541.50 | 362 196 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 580.10 | 5 120 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 451.20 | 8 246 | graf |
VGP | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 400.10 | 16 400 | graf |
DEUTSCHE TELEKOM | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
VÍTKOVICE | - | - | - | 318.10 | 336.50 | 957 081 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.00 | 325.00 | 33 580 | graf |
O2 C.R. | 292.10 | 303.00 | 1 698 260 020 | 292.00 | 302.60 | 9 989 698 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 337.00 | 12 423 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 223.00 | 24 584 | graf |
PLG LOBKOWICZ | 160.00 | 162.80 | 28 053 241 | 160.00 | 160.00 | 0 | graf |
NOKIA CORP. | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
UNIPETROL | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
FORTUNA | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
STOCK | 95.30 | 99.60 | 9 312 779 | 95.60 | 99.40 | 265 380 | graf |
FAGRON | - | - | - | 80.10 | 85.60 | 94 044 | graf |
E4U | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
CETV | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
AAA AUTO | - | - | - | 45.00 | 48.50 | 6 426 303 | graf |
CPI FIM | 15.70 | 17.65 | 7 417 406 | 16.00 | 17.60 | 1 070 432 | graf |
TATRA | - | - | - | 14.70 | 20.70 | 680 536 | graf |
NWR | 10.50 | 12.80 | 26 646 572 | 10.60 | 12.80 | 6 308 902 | graf |
VET ASSETS | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 369.10 | 375.20 | 0 | - | - | - | graf |
CECEXT | 289.20 | 301.70 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 705 678 621 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 123.10 | 130.55 | 26 010 | - | - | - | graf |
GOLD | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 890.50 | 0 | - | - | - | graf |
RDX | 297.90 | 348.30 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 232.00 | 1 333.00 | 289 200 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 67 078 292 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
S-BOX DIMAX | 696.50 | 733.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 250.90 | 258.90 | 9 121 | - | - | - | graf |
BRENT TS 151,07 | 60.90 | 68.25 | 0 | - | - | - | graf |
BRENT TL | 176.55 | 188.45 | 0 | - | - | - | graf |
BRENT TL+ | 160.10 | 171.45 | 16 740 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 133.95 | 151.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 325.60 | 340.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 023 603 000 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 663.30 | 709.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 271.00 | 288.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 595.00 | 2 729.00 | 10 628 | - | - | - | graf |
BRENT INDEX SHORT | 862.70 | 880.60 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 156.00 | 2 299.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 12 802 740 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.85 | 101.95 | 63 327 167 | - | - | - | graf |
CEZ TS 1050 | 305.80 | 318.20 | 0 | - | - | - | graf |
ERSTE TL 220 | 466.90 | 484.60 | 0 | - | - | - | graf |
CEZ TS 980 | 240.90 | 253.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 261.30 | 270.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 293.60 | 303.10 | 0 | - | - | - | graf |
O2 TL 230 | 78.90 | 79.95 | 0 | - | - | - | graf |
O2 TS 500 | 134.00 | 134.95 | 0 | - | - | - | graf |
O2 TS 540 | 171.65 | 172.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 318 229 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 550.00 | 555.00 | 72 216 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 41 598 961 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EGB BC1 | 982.40 | 1 055.00 | 1 959 057 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 18.00 | 127 160 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 134 862 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.30 | 101.75 | 51 385 500 | - | - | - | graf |
EB GLD IC2 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
EB GLD TL7 | 108.85 | 209.60 | 185 340 | - | - | - | graf |
EB GLD TS6 | 361.90 | 493.70 | 345 934 | - | - | - | graf |
EB GLD TS7 | 558.70 | 694.50 | 343 350 | - | - | - | graf |
EB SIL TS5 | 15.00 | 16.70 | 0 | - | - | - | graf |
EB WTI TS7 | 261.70 | 362.50 | 28 798 | - | - | - | graf |
EB CEZ TL6 | 12.45 | 15.80 | 295 519 | - | - | - | graf |
EB EGB TS4 | 15.00 | 23.00 | 593 660 | - | - | - | graf |
EB USDCZK TS5 | 27.30 | 32.60 | 0 | - | - | - | graf |
EB WTI BC3 | 976.20 | 1 032.00 | 2 559 437 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 2 293 475 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 10 056 750 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 605 329 | - | - | - | graf |
EB DAX IC1 | 196.95 | 1 070.00 | 3 571 779 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 116 928 062 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB KOM TS1 | 83.50 | 99.85 | 99 960 | - | - | - | graf |
EB DAX TL5 | 376.80 | 461.00 | 7 694 | - | - | - | graf |
EB SIL TL5 | 44.90 | 59.50 | 2 675 | - | - | - | graf |
EB WTI TL5 | 334.40 | 381.40 | 0 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 83.75 | 0 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 63.60 | 299 556 | - | - | - | graf |
EB S&P500 TS1 | 36.80 | 45.20 | 30 196 | - | - | - | graf |
EB S&P500 TS2 | 56.95 | 65.25 | 99 280 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?