Burza Praha souhrny dle akcií za měsíc 201405
Burza Praha souhrny dle akcií za měsíc 201405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 6 560 871 626 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 567.00 | 603.50 | 4 024 189 390 | 568.00 | 600.20 | 81 865 534 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 055 500 571 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 922 941 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 452 484 208 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 420.00 | 4 660.00 | 2 183 698 001 | 4 415.20 | 4 650.00 | 7 501 348 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 023 603 000 | - | - | - | graf |
ERSTE GROUP BANK A | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 938 499 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 867 497 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 807 101 615 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 292.10 | 303.00 | 1 698 260 020 | 292.00 | 302.60 | 9 989 698 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 181 558 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 964 166 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 834 130 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 717 799 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 705 678 621 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 649 509 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 495 624 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 460 364 814 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 428 441 544 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 338 412 554 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 592.80 | 601.00 | 144 014 805 | 592.00 | 603.20 | 3 244 861 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 135 260 546 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 116 928 062 | - | - | - | graf |
VIG | 1 028.00 | 1 080.00 | 99 374 413 | 1 025.00 | 1 069.70 | 1 560 300 | graf |
PHILIP MORRIS ČR A | 10 250.00 | 10 420.00 | 97 659 818 | 10 300.00 | 10 470.00 | 9 343 527 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 67 078 292 | - | - | - | graf |
JTFG I 6,40/14 | 99.85 | 101.95 | 63 327 167 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.30 | 101.75 | 51 385 500 | - | - | - | graf |
FORTUNA | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 41 598 961 | - | - | - | graf |
PLG LOBKOWICZ | 160.00 | 162.80 | 28 053 241 | 160.00 | 160.00 | 0 | graf |
NWR | 10.50 | 12.80 | 26 646 572 | 10.60 | 12.80 | 6 308 902 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
UNIPETROL | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 12 802 740 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 134 862 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 10 056 750 | - | - | - | graf |
STOCK | 95.30 | 99.60 | 9 312 779 | 95.60 | 99.40 | 265 380 | graf |
CPI FIM | 15.70 | 17.65 | 7 417 406 | 16.00 | 17.60 | 1 070 432 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 605 329 | - | - | - | graf |
EB DAX IC1 | 196.95 | 1 070.00 | 3 571 779 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 318 229 | - | - | - | graf |
EB WTI BC3 | 976.20 | 1 032.00 | 2 559 437 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 2 293 475 | - | - | - | graf |
EB EGB BC1 | 982.40 | 1 055.00 | 1 959 057 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 493 125 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
EB EGB TS4 | 15.00 | 23.00 | 593 660 | - | - | - | graf |
EB GLD TS6 | 361.90 | 493.70 | 345 934 | - | - | - | graf |
EB GLD TS7 | 558.70 | 694.50 | 343 350 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 63.60 | 299 556 | - | - | - | graf |
EB CEZ TL6 | 12.45 | 15.80 | 295 519 | - | - | - | graf |
GOLD TURBO LONG | 1 232.00 | 1 333.00 | 289 200 | - | - | - | graf |
EB GLD TL7 | 108.85 | 209.60 | 185 340 | - | - | - | graf |
PRAZSKE SLUZBY | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
TOMA | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
EB EURCZK TS3 | 17.00 | 18.00 | 127 160 | - | - | - | graf |
VET ASSETS | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
EB KOM TS1 | 83.50 | 99.85 | 99 960 | - | - | - | graf |
EB S&P500 TS2 | 56.95 | 65.25 | 99 280 | - | - | - | graf |
TMR | 550.00 | 555.00 | 72 216 | - | - | - | graf |
EB S&P500 TS1 | 36.80 | 45.20 | 30 196 | - | - | - | graf |
EB WTI TS7 | 261.70 | 362.50 | 28 798 | - | - | - | graf |
BRENT CRUDE OIL | 123.10 | 130.55 | 26 010 | - | - | - | graf |
BRENT TL+ | 160.10 | 171.45 | 16 740 | - | - | - | graf |
GOLD | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
DAX INDEX LONG | 2 595.00 | 2 729.00 | 10 628 | - | - | - | graf |
INDUSTRY BASKET | 250.90 | 258.90 | 9 121 | - | - | - | graf |
JÁCHYMOV PM | 800.00 | 800.00 | 8 000 | 819.10 | 890.00 | 388 193 | graf |
EB DAX TL5 | 376.80 | 461.00 | 7 694 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
EB SIL TL5 | 44.90 | 59.50 | 2 675 | - | - | - | graf |
EB WTI TL5 | 334.40 | 381.40 | 0 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 83.75 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB USDCZK TS5 | 27.30 | 32.60 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB SIL TS5 | 15.00 | 16.70 | 0 | - | - | - | graf |
EB GLD IC2 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 305.80 | 318.20 | 0 | - | - | - | graf |
ERSTE TL 220 | 466.90 | 484.60 | 0 | - | - | - | graf |
CEZ TS 980 | 240.90 | 253.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 261.30 | 270.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 293.60 | 303.10 | 0 | - | - | - | graf |
O2 TL 230 | 78.90 | 79.95 | 0 | - | - | - | graf |
O2 TS 500 | 134.00 | 134.95 | 0 | - | - | - | graf |
O2 TS 540 | 171.65 | 172.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 369.10 | 375.20 | 0 | - | - | - | graf |
CECEXT | 289.20 | 301.70 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 60.90 | 68.25 | 0 | - | - | - | graf |
BRENT TL | 176.55 | 188.45 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 663.30 | 709.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 271.00 | 288.80 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 862.70 | 880.60 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 156.00 | 2 299.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 001.00 | 49 995 | graf |
CEETX TL 800 | 133.95 | 151.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 325.60 | 340.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 890.50 | 0 | - | - | - | graf |
RDX | 297.90 | 348.30 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 490.00 | 4 740 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 696.50 | 733.20 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
AAA AUTO | - | - | - | 45.00 | 48.50 | 6 426 303 | graf |
DEUTSCHE TELEKOM | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
EXXON MOBIL CORP. | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
INTEL CORP. | - | - | - | 515.20 | 541.50 | 362 196 | graf |
MCDONALDS CORP. | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
MICROSOFT CORP. | - | - | - | 766.60 | 813.00 | 253 243 | graf |
VOLKSWAGEN AG | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 223.00 | 24 584 | graf |
VÍTKOVICE | - | - | - | 318.10 | 336.50 | 957 081 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.00 | 325.00 | 33 580 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 700.00 | 44 150 | graf |
AKRO OPF GLOBAL. | - | - | - | 621.00 | 640.10 | 104 970 | graf |
AKRO OPF PROG.SPOL | - | - | - | 559.20 | 621.20 | 34 998 | graf |
SELGEN | - | - | - | 3 663.00 | 3 999.00 | 92 953 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
FAGRON | - | - | - | 80.10 | 85.60 | 94 044 | graf |
TATRA | - | - | - | 14.70 | 20.70 | 680 536 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 451.20 | 8 246 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 290.00 | 1 440.00 | 42 843 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 867.30 | 19 894 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 924.00 | 8 551 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 400.10 | 16 400 | graf |
METROSTAV | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 1 815.00 | 3 121 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 500.00 | 7 700.00 | 174 877 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 580.10 | 5 120 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 337.00 | 12 423 | graf |
KAROSERIA | - | - | - | 740.00 | 755.60 | 146 011 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 005.10 | 1 040.00 | 965 243 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?