Burza Praha souhrny dle akcií za měsíc 201405
Burza Praha souhrny dle akcií za měsíc 201405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 250.00 | 10 420.00 | 97 659 818 | 10 300.00 | 10 470.00 | 9 343 527 | graf |
KOMERČNÍ BANKA | 4 420.00 | 4 660.00 | 2 183 698 001 | 4 415.20 | 4 650.00 | 7 501 348 | graf |
DAX INDEX LONG | 2 595.00 | 2 729.00 | 10 628 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
EB GLD IC2 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 490.00 | 4 740 | graf |
ROTX INDEX LONG | 2 156.00 | 2 299.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 232.00 | 1 333.00 | 289 200 | - | - | - | graf |
VIG | 1 028.00 | 1 080.00 | 99 374 413 | 1 025.00 | 1 069.70 | 1 560 300 | graf |
EB VIG BC1 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EGB BC1 | 982.40 | 1 055.00 | 1 959 057 | - | - | - | graf |
EB WTI BC3 | 976.20 | 1 032.00 | 2 559 437 | - | - | - | graf |
PRAZSKE SLUZBY | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
BRENT INDEX SHORT | 862.70 | 880.60 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 890.50 | 0 | - | - | - | graf |
JÁCHYMOV PM | 800.00 | 800.00 | 8 000 | 819.10 | 890.00 | 388 193 | graf |
TOMA | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
S-BOX DIMAX | 696.50 | 733.20 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 663.30 | 709.30 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
PFNONWOVENS | 592.80 | 601.00 | 144 014 805 | 592.00 | 603.20 | 3 244 861 | graf |
ČEZ | 567.00 | 603.50 | 4 024 189 390 | 568.00 | 600.20 | 81 865 534 | graf |
EB GLD TS7 | 558.70 | 694.50 | 343 350 | - | - | - | graf |
TMR | 550.00 | 555.00 | 72 216 | - | - | - | graf |
ERSTE TL 220 | 466.90 | 484.60 | 0 | - | - | - | graf |
EB DAX TL5 | 376.80 | 461.00 | 7 694 | - | - | - | graf |
CTX | 369.10 | 375.20 | 0 | - | - | - | graf |
EB GLD TS6 | 361.90 | 493.70 | 345 934 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB WTI TL5 | 334.40 | 381.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 325.60 | 340.80 | 0 | - | - | - | graf |
CEZ TS 1050 | 305.80 | 318.20 | 0 | - | - | - | graf |
RDX | 297.90 | 348.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 293.60 | 303.10 | 0 | - | - | - | graf |
O2 C.R. | 292.10 | 303.00 | 1 698 260 020 | 292.00 | 302.60 | 9 989 698 | graf |
CECEXT | 289.20 | 301.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 271.00 | 288.80 | 0 | - | - | - | graf |
EB WTI TS7 | 261.70 | 362.50 | 28 798 | - | - | - | graf |
KOMB TL 2300 | 261.30 | 270.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 250.90 | 258.90 | 9 121 | - | - | - | graf |
CEZ TS 980 | 240.90 | 253.30 | 0 | - | - | - | graf |
EB DAX IC1 | 196.95 | 1 070.00 | 3 571 779 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT TL | 176.55 | 188.45 | 0 | - | - | - | graf |
O2 TS 540 | 171.65 | 172.60 | 0 | - | - | - | graf |
BRENT TL+ | 160.10 | 171.45 | 16 740 | - | - | - | graf |
PLG LOBKOWICZ | 160.00 | 162.80 | 28 053 241 | 160.00 | 160.00 | 0 | graf |
UNIPETROL | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
O2 TS 500 | 134.00 | 134.95 | 0 | - | - | - | graf |
CEETX TL 800 | 133.95 | 151.00 | 0 | - | - | - | graf |
FORTUNA | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
BRENT CRUDE OIL | 123.10 | 130.55 | 26 010 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD TL7 | 108.85 | 209.60 | 185 340 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 495 624 764 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 964 166 723 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 834 130 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 428 441 544 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAIII 5,40/15 | 100.30 | 101.75 | 51 385 500 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 6 560 871 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 055 500 571 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 41 598 961 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 2 293 475 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 10 056 750 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 605 329 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 318 229 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 023 603 000 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 001.00 | 49 995 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 67 078 292 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 493 125 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.85 | 101.95 | 63 327 167 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 649 509 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 452 484 208 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 705 678 621 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 807 101 615 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 181 558 338 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 116 928 062 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 135 260 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 938 499 333 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 134 862 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 460 364 814 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 867 497 128 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 95.30 | 99.60 | 9 312 779 | 95.60 | 99.40 | 265 380 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 922 941 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 717 799 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 338 412 554 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 12 802 740 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB KOM TS1 | 83.50 | 99.85 | 99 960 | - | - | - | graf |
O2 TL 230 | 78.90 | 79.95 | 0 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 83.75 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
E4U | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 60.90 | 68.25 | 0 | - | - | - | graf |
EB S&P500 TS2 | 56.95 | 65.25 | 99 280 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 63.60 | 299 556 | - | - | - | graf |
CETV | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
EB SIL TL5 | 44.90 | 59.50 | 2 675 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS1 | 36.80 | 45.20 | 30 196 | - | - | - | graf |
EB USDCZK TS5 | 27.30 | 32.60 | 0 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 18.00 | 127 160 | - | - | - | graf |
CPI FIM | 15.70 | 17.65 | 7 417 406 | 16.00 | 17.60 | 1 070 432 | graf |
EB SIL TS5 | 15.00 | 16.70 | 0 | - | - | - | graf |
EB EGB TS4 | 15.00 | 23.00 | 593 660 | - | - | - | graf |
EB CEZ TL6 | 12.45 | 15.80 | 295 519 | - | - | - | graf |
NWR | 10.50 | 12.80 | 26 646 572 | 10.60 | 12.80 | 6 308 902 | graf |
VET ASSETS | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
SELGEN | - | - | - | 3 663.00 | 3 999.00 | 92 953 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
FAGRON | - | - | - | 80.10 | 85.60 | 94 044 | graf |
TATRA | - | - | - | 14.70 | 20.70 | 680 536 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 451.20 | 8 246 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 223.00 | 24 584 | graf |
VÍTKOVICE | - | - | - | 318.10 | 336.50 | 957 081 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.00 | 325.00 | 33 580 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 700.00 | 44 150 | graf |
AKRO OPF GLOBAL. | - | - | - | 621.00 | 640.10 | 104 970 | graf |
AKRO OPF PROG.SPOL | - | - | - | 559.20 | 621.20 | 34 998 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 580.10 | 5 120 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 337.00 | 12 423 | graf |
KAROSERIA | - | - | - | 740.00 | 755.60 | 146 011 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 005.10 | 1 040.00 | 965 243 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 290.00 | 1 440.00 | 42 843 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 867.30 | 19 894 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 924.00 | 8 551 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 400.10 | 16 400 | graf |
METROSTAV | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 1 815.00 | 3 121 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 500.00 | 7 700.00 | 174 877 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
NOKIA CORP. | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
EXXON MOBIL CORP. | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
INTEL CORP. | - | - | - | 515.20 | 541.50 | 362 196 | graf |
MCDONALDS CORP. | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
MICROSOFT CORP. | - | - | - | 766.60 | 813.00 | 253 243 | graf |
VOLKSWAGEN AG | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
AAA AUTO | - | - | - | 45.00 | 48.50 | 6 426 303 | graf |
DEUTSCHE TELEKOM | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?