FORTUNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FORTUNA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.06.2018 | 194.50 |
První kotace | 21.10.2010 | 109.20 |
Minimální cena | 24.08.2015 | 56.40 |
Maximální cena | 07.05.2018 | 215.00 |
Celkový objem | 8 678 135 129.78 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.11.2018 | 199.00 |
První kotace | 27.10.2010 | 108.80 |
Minimální cena | 24.08.2015 | 58.50 |
Maximální cena | 04.05.2018 | 217.00 |
Celkový objem | 912 520 661.20 |
FORTUNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201811 | - | - | - | 187.50 | 199.00 | 4 799 338 | graf |
201810 | - | - | - | 178.50 | 189.00 | 3 635 602 | graf |
201809 | - | - | - | 186.50 | 194.00 | 1 154 410 | graf |
201808 | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
201807 | - | - | - | 192.50 | 207.00 | 1 944 140 | graf |
201806 | 194.50 | 197.50 | 8 357 658 | 192.50 | 204.00 | 2 827 237 | graf |
201805 | 199.00 | 215.00 | 16 513 674 | 200.00 | 217.00 | 4 510 700 | graf |
201804 | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
201803 | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
201802 | 178.50 | 186.00 | 230 579 937 | 178.50 | 185.00 | 5 689 406 | graf |
201801 | 178.50 | 180.50 | 32 833 760 | 178.00 | 180.00 | 4 318 232 | graf |
201712 | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
201711 | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
201710 | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
201709 | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
201708 | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
201707 | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
201706 | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
201705 | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
201704 | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
201703 | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
201702 | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
201701 | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
201612 | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
201611 | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
201610 | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
201609 | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
201608 | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
201607 | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
201606 | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
201605 | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
201604 | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
201603 | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
201602 | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
201601 | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
201512 | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
201511 | 73.10 | 87.00 | 67 171 909 | 73.00 | 86.10 | 17 351 249 | graf |
201510 | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
201509 | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
201508 | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
201507 | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
201506 | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
201505 | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
201504 | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
201503 | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
201502 | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
201501 | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
201412 | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
201411 | 121.15 | 126.20 | 36 639 994 | 122.70 | 126.20 | 5 491 066 | graf |
201410 | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
201409 | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
201408 | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
201407 | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
201406 | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
201405 | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
201404 | 131.20 | 136.40 | 27 052 870 | 132.10 | 136.50 | 6 583 552 | graf |
201403 | 128.75 | 134.95 | 60 734 813 | 129.70 | 135.00 | 11 397 252 | graf |
201402 | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
201401 | 119.00 | 133.00 | 50 143 617 | 119.00 | 133.00 | 10 997 845 | graf |
201312 | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
201311 | 111.00 | 125.00 | 106 365 867 | 110.00 | 125.00 | 14 808 088 | graf |
201310 | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
201309 | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
201308 | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
201307 | 95.00 | 100.00 | 41 212 428 | 95.00 | 100.00 | 6 164 004 | graf |
201306 | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
201305 | 105.00 | 118.00 | 207 028 007 | 105.00 | 118.00 | 25 829 498 | graf |
201304 | 98.00 | 106.00 | 135 701 363 | 97.00 | 105.00 | 12 103 692 | graf |
201303 | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
201302 | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
201301 | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
201212 | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
201211 | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
201210 | 84.00 | 89.00 | 100 816 249 | 85.00 | 88.00 | 5 671 049 | graf |
201209 | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
201208 | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
201207 | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
201206 | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
201205 | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
201204 | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
201203 | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
201202 | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
201201 | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
201112 | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
201111 | 91.00 | 98.00 | 44 315 073 | 91.00 | 98.00 | 6 863 279 | graf |
201110 | 92.00 | 99.00 | 57 864 146 | 93.00 | 99.00 | 10 227 315 | graf |
201109 | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
201108 | 93.00 | 116.00 | 432 331 740 | 90.00 | 117.00 | 47 226 077 | graf |
201107 | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
201106 | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
201105 | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
201104 | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
201103 | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
201102 | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
201101 | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
201012 | 93.00 | 105.00 | 158 120 797 | 94.00 | 105.00 | 8 762 945 | graf |
201011 | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
201010 | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu