Burza Praha souhrny dle akcií za měsíc 200809
| Burza Praha souhrny dle akcií za měsíc 200809 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 14.00 | 18.00 | 16 091 629 | 13.00 | 19.00 | 4 828 309 | graf |
| AKRO OPF GLOBAL. | - | - | - | 301.00 | 347.00 | 371 535 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
| ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
| ATAS NÁCHOD | - | - | - | 405.00 | 524.00 | 524 | graf |
| AVIA | - | - | - | 55.00 | 72.00 | 222 310 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 215.00 | 248.00 | 3 218 | graf |
| BRENT CRUDE OIL | 109.00 | 137.00 | 0 | - | - | - | graf |
| BRENT TL 94,66 | 6.00 | 28.00 | 332 500 | - | - | - | graf |
| BRENT TS 151,07 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
| BRENT TURBO LONG | 63.00 | 102.00 | 1 180 450 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
| BUX VB-AFT | 175.00 | 215.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 78.00 | 144.00 | 529 400 | - | - | - | graf |
| CECE BONUS III | 1 982.00 | 2 450.00 | 0 | - | - | - | graf |
| CECE OILGAS TL1100 | 56.00 | 98.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 73.00 | 116.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 247.00 | 349.00 | 99 060 | - | - | - | graf |
| CECE TS 3450 | 247.00 | 333.00 | 611 250 | - | - | - | graf |
| CECE VB-AFT | 488.00 | 596.00 | 0 | - | - | - | graf |
| CECEXT | 320.00 | 389.00 | 0 | - | - | - | graf |
| CETV | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
| CEZ DISCOUNT | 99.00 | 109.00 | 0 | 99.00 | 108.00 | 0 | graf |
| CEZ FUT DEC08 | 1 012.00 | 1 250.00 | 2 121 900 | - | - | - | graf |
| CEZ FUT MAR09 | 1 070.00 | 1 114.00 | 326 500 | - | - | - | graf |
| CEZ FUT SEP08 | 1 006.00 | 1 250.00 | 4 186 200 | - | - | - | graf |
| CEZ TL 1000 | 10.00 | 30.00 | 5 374 380 | - | - | - | graf |
| CEZ TS 1600 | 348.00 | 598.00 | 2 014 170 | - | - | - | graf |
| CPI FIM | 337.00 | 716.00 | 1 076 690 422 | 406.00 | 720.00 | 35 006 425 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 429.00 | 502.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 451.00 | 1 732.00 | 0 | - | - | - | graf |
| CTX | 483.00 | 609.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 273.00 | 377.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 323.00 | 370.00 | 50 005 | graf |
| ČEZ | 1 006.00 | 1 257.00 | 42 121 133 950 | 1 008.00 | 1 251.00 | 281 086 910 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 39 320 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 36 282 517 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 33 183 511 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 332.00 | 349.00 | 11 658 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 2 006 657 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 38 867 744 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 70 373 364 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 905.00 | 3 016.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
| DJ EURO STOXX 50 | 735.00 | 846.00 | 0 | - | - | - | graf |
| ECM | 225.00 | 492.00 | 517 522 942 | 227.00 | 493.00 | 12 047 362 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 9.00 | 41.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
| ERBA FUT DEC08 | 869.00 | 1 040.00 | 8 910 300 | - | - | - | graf |
| ERBA FUT MAR09 | 910.00 | 1 040.00 | 1 506 800 | - | - | - | graf |
| ERBA FUT SEP08 | 860.00 | 1 042.00 | 3 303 900 | - | - | - | graf |
| ERSTE 30,5 TL | 12.00 | 33.00 | 6 578 830 | - | - | - | graf |
| ERSTE GROUP BANK A | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
| EUROPA BONUS CZK | 6 184.00 | 7 873.00 | 0 | 6 682.00 | 7 800.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
| FAGRON | - | - | - | 99.00 | 103.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
| GOLD 1165 TS | 471.00 | 788.00 | 951 800 | - | - | - | graf |
| GOLD TURBO LONG | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 20 249 711 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 51 301 467 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 143 039 788 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 104.00 | 3 507 834 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 61 221 105 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 564 840 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 9 162 375 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 76 975 693 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 19 421 246 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 360.00 | 1 985.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 153.00 | 195.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 111.00 | 1 240.00 | 311 610 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
| KAROSERIA | - | - | - | 750.00 | 814.00 | 124 084 | graf |
| KB 3000 TL | 55.00 | 124.00 | 3 187 600 | - | - | - | graf |
| KB DISCOUNT | 340.00 | 394.00 | 0 | 346.00 | 390.00 | 0 | graf |
| KDYNIUM | - | - | - | 5 000.00 | 5 500.00 | 192 500 | graf |
| KOMERČNÍ BANKA | 3 416.00 | 4 194.00 | 12 233 045 011 | 3 439.00 | 4 020.00 | 50 034 516 | graf |
| KOMODITY PLUS | 1 019.00 | 1 197.00 | 1 053 870 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 401.00 | 1 900.00 | 62 179 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 605.00 | 28 485 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 040.00 | 20 000 | graf |
| MCDONALDS CORP. | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
| MICROSOFT CORP. | - | - | - | 405.00 | 489.00 | 551 116 | graf |
| MJM LITOVEL | - | - | - | 1 718.00 | 1 720.00 | 0 | graf |
| NASDAQ 2530 TS | 112.00 | 178.00 | 207 800 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
| NWN | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
| NWR | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
| NWR TL 350 | 6.00 | 14.00 | 1 969 550 | - | - | - | graf |
| O2 400 TL | 8.00 | 15.00 | 850 850 | - | - | - | graf |
| O2 C.R. | 393.00 | 520.00 | 11 527 834 006 | 391.00 | 523.00 | 194 995 301 | graf |
| OHL ŽS | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 348 110 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
| PFNONWOVENS | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 208.00 | 5 766.00 | 293 176 657 | 5 101.00 | 5 795.00 | 7 082 356 | graf |
| PLIVA - LACHEMA | - | - | - | 810.00 | 855.00 | 3 241 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 830.00 | 2 071.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
| PX 1200 TL | 14.00 | 33.00 | 1 141 800 | - | - | - | graf |
| PX 1300 TL | 11.00 | 24.00 | 492 000 | - | - | - | graf |
| PX BONUS 114+ | 83.00 | 104.00 | 9 929 095 | - | - | - | graf |
| PX BONUS 125 CAP | 86.00 | 103.00 | 70 953 458 | - | - | - | graf |
| PX FUT DEC08 | 1 215.00 | 1 474.00 | 33 073 100 | - | - | - | graf |
| PX FUT MAR09 | 1 239.00 | 1 310.00 | 3 452 200 | - | - | - | graf |
| PX FUT SEP08 | 1 199.00 | 1 478.00 | 28 396 100 | - | - | - | graf |
| PX INDEX CERT. | 117.00 | 147.00 | 384 764 | 118.00 | 147.00 | 73 841 | graf |
| RDX | 256.00 | 410.00 | 68 040 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
| ROTX TL 7500 | 336.00 | 897.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 747.00 | 1 091.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 198.00 | 198.00 | 0 | graf |
| SELGEN | - | - | - | 1 530.00 | 1 585.00 | 7 650 | graf |
| SETUZA | - | - | - | 276.00 | 330.00 | 57 853 | graf |
| SETX TL 1400 | 46.00 | 116.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 223.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 127.00 | 133.00 | 136 010 | 121.00 | 140.00 | 295 902 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 138.00 | 199.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 546 357 703 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 821 862 331 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 7 079 559 756 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 99.00 | 1 938 336 352 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 4 414 885 585 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 194 419 364 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 2 759 392 733 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 620 905 168 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 2 480 003 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 8 327 125 454 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 30 374 569 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 509 947 456 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 139 259 958 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 985 924 366 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 258 325 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 446.00 | 473.00 | 146 946 | graf |
| TATRA | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
| TELEFONO2 DISCOUNT | 46.00 | 52.00 | 0 | 39.00 | 51.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 196.00 | 220.00 | 42 375 | graf |
| TOMA | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
| TOP5 ENERGY GARANT | 91.00 | 101.00 | 3 140 470 | - | - | - | graf |
| UNIPETROL | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 770.00 | 26 132 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 330.00 | 18 960 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
| VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 778.00 | 1 068.00 | 221 421 279 | 788.00 | 1 064.00 | 2 128 382 | graf |
| VÍTKOVICE | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 411.00 | 462.00 | 59 814 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 449.00 | 10 860 | graf |
| VOLKSWAGEN AG | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
| WHEAT TL 519 | 45.00 | 63.00 | 230 400 | - | - | - | graf |
| WIG VB-AFT | 162.00 | 195.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 025.00 | 1 152.00 | 7 087 373 381 | 1 013.00 | 1 142.00 | 27 307 058 | graf |
| ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 38.00 | 145.00 | 187 650 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
