Burza Praha souhrny dle akcií za měsíc 200809
Burza Praha souhrny dle akcií za měsíc 200809 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EUROPA BONUS CZK | 6 184.00 | 7 873.00 | 0 | 6 682.00 | 7 800.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 770.00 | 26 132 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
PHILIP MORRIS ČR A | 5 208.00 | 5 766.00 | 293 176 657 | 5 101.00 | 5 795.00 | 7 082 356 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
KOMERČNÍ BANKA | 3 416.00 | 4 194.00 | 12 233 045 011 | 3 439.00 | 4 020.00 | 50 034 516 | graf |
DAX REV BONUS II | 2 905.00 | 3 016.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 982.00 | 2 450.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 360.00 | 1 985.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 451.00 | 1 732.00 | 0 | - | - | - | graf |
GOLD | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 478.00 | 28 396 100 | - | - | - | graf |
PX FUT DEC08 | 1 215.00 | 1 474.00 | 33 073 100 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
PARAMO | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
CETV | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
PX FUT MAR09 | 1 239.00 | 1 310.00 | 3 452 200 | - | - | - | graf |
ČEZ | 1 006.00 | 1 257.00 | 42 121 133 950 | 1 008.00 | 1 251.00 | 281 086 910 | graf |
CEZ FUT DEC08 | 1 012.00 | 1 250.00 | 2 121 900 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 250.00 | 4 186 200 | - | - | - | graf |
KOMODITY PLUS | 1 019.00 | 1 197.00 | 1 053 870 | - | - | - | graf |
ZENTIVA | 1 025.00 | 1 152.00 | 7 087 373 381 | 1 013.00 | 1 142.00 | 27 307 058 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 111.00 | 1 240.00 | 311 610 | graf |
CEZ FUT MAR09 | 1 070.00 | 1 114.00 | 326 500 | - | - | - | graf |
S-BOX DIMAX | 747.00 | 1 091.00 | 0 | - | - | - | graf |
VIG | 778.00 | 1 068.00 | 221 421 279 | 788.00 | 1 064.00 | 2 128 382 | graf |
ERSTE GROUP BANK A | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
ERBA FUT SEP08 | 860.00 | 1 042.00 | 3 303 900 | - | - | - | graf |
ERBA FUT DEC08 | 869.00 | 1 040.00 | 8 910 300 | - | - | - | graf |
ERBA FUT MAR09 | 910.00 | 1 040.00 | 1 506 800 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 897.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
DJ EURO STOXX 50 | 735.00 | 846.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 788.00 | 951 800 | - | - | - | graf |
CPI FIM | 337.00 | 716.00 | 1 076 690 422 | 406.00 | 720.00 | 35 006 425 | graf |
CTX | 483.00 | 609.00 | 0 | - | - | - | graf |
CEZ TS 1600 | 348.00 | 598.00 | 2 014 170 | - | - | - | graf |
CECE VB-AFT | 488.00 | 596.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
TOMA | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
O2 C.R. | 393.00 | 520.00 | 11 527 834 006 | 391.00 | 523.00 | 194 995 301 | graf |
CROX INDEX CERT | 429.00 | 502.00 | 0 | - | - | - | graf |
ECM | 225.00 | 492.00 | 517 522 942 | 227.00 | 493.00 | 12 047 362 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
NWN | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
NWR | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
PFNONWOVENS | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
RDX | 256.00 | 410.00 | 68 040 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 223.00 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
KB DISCOUNT | 340.00 | 394.00 | 0 | 346.00 | 390.00 | 0 | graf |
CECEXT | 320.00 | 389.00 | 0 | - | - | - | graf |
CTX TS 3500 | 273.00 | 377.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 247.00 | 349.00 | 99 060 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CECE TS 3450 | 247.00 | 333.00 | 611 250 | - | - | - | graf |
BUX VB-AFT | 175.00 | 215.00 | 0 | - | - | - | graf |
UNIPETROL | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
SRX INDEX CERT | 138.00 | 199.00 | 0 | - | - | - | graf |
WIG VB-AFT | 162.00 | 195.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 153.00 | 195.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 112.00 | 178.00 | 207 800 | - | - | - | graf |
PX INDEX CERT. | 117.00 | 147.00 | 384 764 | 118.00 | 147.00 | 73 841 | graf |
ŽELEZNÁ RUDA TL | 38.00 | 145.00 | 187 650 | - | - | - | graf |
CECE BANKING TL | 78.00 | 144.00 | 529 400 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 137.00 | 0 | - | - | - | graf |
SPOLANA | 127.00 | 133.00 | 136 010 | 121.00 | 140.00 | 295 902 | graf |
KB 3000 TL | 55.00 | 124.00 | 3 187 600 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE TELE 850 | 73.00 | 116.00 | 0 | - | - | - | graf |
SETX TL 1400 | 46.00 | 116.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 99.00 | 109.00 | 0 | 99.00 | 108.00 | 0 | graf |
BRENT TS 151,07 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 139 259 958 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 19 421 246 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 3 507 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PX BONUS 114+ | 83.00 | 104.00 | 9 929 095 | - | - | - | graf |
PX BONUS 125 CAP | 86.00 | 103.00 | 70 953 458 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 143 039 788 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 564 840 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 9 162 375 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TURBO LONG | 63.00 | 102.00 | 1 180 450 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 36 282 517 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 101.00 | 3 140 470 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 194 419 364 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 2 480 003 444 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 61 221 105 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 348 110 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 70 373 364 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 76 975 693 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 249 711 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 51 301 467 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 38 867 744 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 33 183 511 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 509 947 456 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 258 325 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 985 924 366 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 821 862 331 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 620 905 168 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 2 006 657 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 2 759 392 733 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 30 374 569 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 7 079 559 756 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 99.00 | 1 938 336 352 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 546 357 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 8 327 125 454 | 10 000.00 | 10 000.00 | 0 | graf |
CECE OILGAS TL1100 | 56.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 4 414 885 585 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 45.00 | 63.00 | 230 400 | - | - | - | graf |
TELEFONO2 DISCOUNT | 46.00 | 52.00 | 0 | 39.00 | 51.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 39 320 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EDELMETALL TL | 9.00 | 41.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE 30,5 TL | 12.00 | 33.00 | 6 578 830 | - | - | - | graf |
PX 1200 TL | 14.00 | 33.00 | 1 141 800 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 30.00 | 5 374 380 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 28.00 | 332 500 | - | - | - | graf |
PX 1300 TL | 11.00 | 24.00 | 492 000 | - | - | - | graf |
AAA AUTO | 14.00 | 18.00 | 16 091 629 | 13.00 | 19.00 | 4 828 309 | graf |
O2 400 TL | 8.00 | 15.00 | 850 850 | - | - | - | graf |
NWR TL 350 | 6.00 | 14.00 | 1 969 550 | - | - | - | graf |
VET ASSETS | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 500.00 | 192 500 | graf |
PLIVA - LACHEMA | - | - | - | 810.00 | 855.00 | 3 241 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 349.00 | 11 658 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
ATAS NÁCHOD | - | - | - | 405.00 | 524.00 | 524 | graf |
AVIA | - | - | - | 55.00 | 72.00 | 222 310 | graf |
KAROSERIA | - | - | - | 750.00 | 814.00 | 124 084 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 215.00 | 248.00 | 3 218 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 323.00 | 370.00 | 50 005 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
SETUZA | - | - | - | 276.00 | 330.00 | 57 853 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 198.00 | 0 | graf |
SELGEN | - | - | - | 1 530.00 | 1 585.00 | 7 650 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 040.00 | 20 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 401.00 | 1 900.00 | 62 179 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 605.00 | 28 485 | graf |
METROSTAV | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
ARCELORMITTAL | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
POŠT.TISK.CENIN | - | - | - | 1 830.00 | 2 071.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 446.00 | 473.00 | 146 946 | graf |
FAGRON | - | - | - | 99.00 | 103.00 | 0 | graf |
TATRA | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
TESLA KARLÍN | - | - | - | 196.00 | 220.00 | 42 375 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 330.00 | 18 960 | graf |
VÍTKOVICE | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 411.00 | 462.00 | 59 814 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 449.00 | 10 860 | graf |
MJM LITOVEL | - | - | - | 1 718.00 | 1 720.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
OHL ŽS | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
AKRO OPF GLOBAL. | - | - | - | 301.00 | 347.00 | 371 535 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
INTEL CORP. | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
MCDONALDS CORP. | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
MICROSOFT CORP. | - | - | - | 405.00 | 489.00 | 551 116 | graf |
VOLKSWAGEN AG | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
DEUTSCHE TELEKOM | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
NOKIA CORP. | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?